64274 UB#GEELYRC2707A
Trading UpdateAdd to Portfolio- 0.126
- -0.004 (-3.077%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.125
- Ask
- 0.126
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 09:50(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-04-14 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2027-07-01 |
| Strike Price | 12.5 | Maturity (Y-M-D) | 2027-07-02 |
| Call Level | 13 | Time to Maturity (D) | 662 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
29.692 |
| Entitlement Ratio | 50 | Funding Cost | 0.006 |
|---|---|---|---|
| Gearing (X) | 2.935 | Funding Cost (Y) (%) | 1.367 |
| Premium (%) | 1.67658 | Issued Shares | 100,000,000 |
| In / Out | 32.396 ITM | Outstanding Quantity (M) | 0.095 |
| Break Even | 18.8 | Outstanding Quantity (%) | 0.095 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28723 | CIGEELY@EC2510A | -11.570% |
| 13152 | SGGEELY@EC2510A | -11.304% |
| 28842 | BIGEELY@EC2510A | -12.598% |
| 29065 | UBGEELY@EC2510A | -10.924% |
| 29085 | JPGEELY@EC2510A | -11.200% |
| 17727 | MBGEELY@EC2512A | - |
| 18320 | BPGEELY@EC2512A | -6.061% |
| 17764 | SGGEELY@EC2509B | -14.530% |
| 15711 | JPGEELY@EC2510B | -8.730% |
| 29491 | MSGEELY@EC2510A | -11.392% |
| 15762 | CTGEELY@EC2510A | -7.042% |
| 15942 | UBGEELY@EC2509A | -19.643% |
| 15997 | BPGEELY@EC2510A | -15.000% |
| 16184 | HSGEELY@EC2509B | -2.083% |
| 16258 | JPGEELY@EC2509B | -18.333% |
| 15726 | CIGEELY@EC2510B | -1.493% |
| 17613 | CIGEELY@EC2601A | -8.333% |
| 17026 | HUGEELY@EC2601A | -5.085% |
| 17716 | BPGEELY@EC2601B | -9.626% |
| 17152 | BIGEELY@EC2601A | -9.434% |
| 17185 | SGGEELY@EC2601A | -7.339% |
| 17237 | HSGEELY@EC2601A | -8.333% |
| 17339 | GJGEELY@EC2601A | -11.009% |
| 17636 | MSGEELY@EC2601A | -8.571% |
| 17642 | UBGEELY@EC2601A | -8.547% |
| 17668 | JPGEELY@EC2601A | -7.258% |
| 14432 | BIGEELY@EC2510B | -4.762% |
| 16560 | HUGEELY@EC2510A | - |
| 16581 | GJGEELY@EC2510A | - |
| 16645 | BPGEELY@EC2510B | -5.882% |
Last Update Time: 2025-09-08 09:50:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13526 | CIGEELY@EP2510A | - |
| 14922 | GJGEELY@EP2510A | - |
| 18292 | JPGEELY@EP2606A | +2.308% |
| 18379 | BIGEELY@EP2606A | +1.770% |
| 18402 | MSGEELY@EP2606A | - |
| 18457 | UBGEELY@EP2606A | +3.333% |
| 18495 | GJGEELY@EP2606A | +3.704% |
| 18540 | HSGEELY@EP2606A | +3.604% |
| 13537 | HUGEELY@EP2510A | - |
Last Update Time: 2025-09-08 09:50:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 67632 | JP#GEELYRC2607C | -13.793% |
| 65342 | UB#GEELYRC2607G | -10.256% |
| 67894 | SG#GEELYRC2606E | -12.821% |
| 64608 | HS#GEELYRC2612F | -10.204% |
| 58395 | SG#GEELYRC2607F | -5.085% |
| 57998 | UB#GEELYRC2607E | -5.882% |
| 57134 | BP#GEELYRC2607B | -2.857% |
| 57284 | JP#GEELYRC2608A | -6.944% |
| 56215 | HS#GEELYRC2612E | -5.000% |
| 68585 | CT#GEELYRC2607A | -2.273% |
| 65444 | UB#GEELYRC2707C | -4.444% |
| 55437 | BP#GEELYRC2607A | -1.099% |
| 63198 | JP#GEELYRC2602A | -4.082% |
| 65332 | SG#GEELYRC2607A | -1.020% |
| 64724 | UB#GEELYRC2707B | -3.636% |
| 66250 | HS#GEELYRC2611A | -2.752% |
| 66221 | JP#GEELYRC2607A | -2.609% |
| 65192 | SG#GEELYRC2606C | -4.167% |
| 64274 | UB#GEELYRC2707A | -3.077% |
| 63094 | SG#GEELYRC2606A | -0.725% |
| 63792 | CT#GEELYRC2606B | -1.361% |
| 63513 | UB#GEELYRC2609B | -2.667% |
| 65280 | HS#GEELYRC2612A | - |
| 63095 | SG#GEELYRC2606B | -0.637% |
| 63237 | JP#GEELYRC2707A | -2.353% |
| 63404 | UB#GEELYRC2609A | -2.353% |
Last Update Time: 2025-09-08 09:50:00
More
Underlying
- 0175 GEELY AUTO
- 18.490
- -0.190 (-1.017%)
-
| High* | 18.900 | Open* | 18.890 |
|---|---|---|---|
| Low* | 18.410 | Prev. Close* | 18.680 |
| Volume* | 16.512M | Turnover* | 307.099M |
*15 mins delayed