64947 JP#AIA RC2708E
Trading UpdateAdd to Portfolio- 0.435
- +0.015 (+3.571%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.435
- Ask
- 0.445
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 12:05(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-04-15 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2027-08-12 |
| Strike Price | 41.4 | Maturity (Y-M-D) | 2027-08-13 |
| Call Level | 42 | Time to Maturity (D) | 550 |
| Board Lot | 2000 | Spot Price vs Call Level (%) |
51.049 |
| Entitlement Ratio | 100 | Funding Cost | -0.009 |
|---|---|---|---|
| Gearing (X) | 1.972 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.04895 | Issued Shares | 80,000,000 |
| In / Out | 51.748 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 84.9 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18258 | MS-AIA @EC2611A | +10.000% |
| 18305 | CT-AIA @EC2611A | +11.558% |
| 18310 | BI-AIA @EC2611A | +9.694% |
| 18324 | HS-AIA @EC2611A | +11.558% |
| 18387 | DS-AIA @EC2611A | +8.586% |
| 18411 | UB-AIA @EC2611A | +13.089% |
| 18463 | SG-AIA @EC2611A | +12.755% |
| 20922 | CI-AIA @EC2611A | +11.823% |
| 21461 | BP-AIA @EC2611A | +11.823% |
| 18182 | JP-AIA @EC2611A | +13.065% |
| 29501 | HS-AIA @EC2604A | +26.316% |
| 16020 | CT-AIA @EC2604A | +28.846% |
| 17336 | BI-AIA @EC2604B | +29.412% |
| 22387 | BI-AIA @EC2612A | +12.500% |
| 23554 | CT-AIA @EC2612A | +12.418% |
| 23894 | BP-AIA @EC2612A | +10.191% |
| 22975 | HS-AIA @EC2612A | +11.565% |
| 22542 | SG-AIA @EC2612A | +10.596% |
| 22839 | JP-AIA @EC2612A | +9.868% |
| 22905 | UB-AIA @EC2612A | +11.184% |
| 23607 | GJ-AIA @EC2612A | +12.583% |
| 24318 | DS-AIA @EC2612A | +12.025% |
| 14084 | CI-AIA @EC2603B | +32.110% |
| 21339 | UB-AIA @EC2604A | +24.409% |
| 23757 | BP-AIA @EC2603B | +28.155% |
| 23722 | HS-AIA @EC2603C | +30.435% |
| 21295 | HU-AIA @EC2603A | +22.857% |
| 21586 | MS-AIA @EC2603C | +23.958% |
| 21645 | JP-AIA @EC2603C | +28.000% |
| 22033 | GJ-AIA @EC2603A | +24.752% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24257 | CI-AIA @EP2612A | -8.725% |
| 22385 | BI-AIA @EP2612A | -10.000% |
| 24219 | HS-AIA @EP2612A | -9.333% |
| 24372 | UB-AIA @EP2612A | -9.524% |
| 24583 | SG-AIA @EP2612A | -8.904% |
| 24679 | JP-AIA @EP2612B | -8.784% |
| 24736 | GJ-AIA @EP2612A | -9.589% |
| 23997 | BI-AIA @EP2607B | -14.554% |
| 25248 | MS-AIA @EP2606A | -22.059% |
| 25316 | CT-AIA @EP2606A | -18.660% |
| 20920 | CI-AIA @EP2611A | -10.938% |
| 21972 | BP-AIA @EP2611A | -13.636% |
| 20448 | CT-AIA @EP2611A | -9.375% |
| 18828 | JP-AIA @EP2612A | -10.606% |
| 18984 | BI-AIA @EP2611A | -9.524% |
| 19351 | UB-AIA @EP2611A | -11.111% |
| 19389 | HS-AIA @EP2611A | -11.765% |
| 21912 | SG-AIA @EP2611A | -10.606% |
| 22034 | GJ-AIA @EP2611A | -11.111% |
| 21872 | BI-AIA @EP2604A | - |
| 22816 | GJ-AIA @EP2604A | -27.586% |
| 21780 | BP-AIA @EP2605A | -24.324% |
| 21937 | MS-AIA @EP2604A | - |
| 21843 | HU-AIA @EP2609A | -8.036% |
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | - |
| 16534 | SG-AIA @EP2607A | - |
| 16601 | JP-AIA @EP2607A | - |
| 16621 | UB-AIA @EP2607A | -25.000% |
| 16676 | MS-AIA @EP2607A | -15.385% |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53113 | UB#AIA RC2610J | +157.143% |
| 62578 | SG#AIA RC2610A | +76.667% |
| 60919 | BI#AIA RC2612B | +51.163% |
| 65620 | HS#AIA RC2807A | +45.652% |
| 67167 | JP#AIA RC2706A | +48.936% |
| 68433 | UB#AIA RC2707A | +45.652% |
| 65957 | BI#AIA RC2612A | +39.655% |
| 66793 | SG#AIA RC2609A | +38.182% |
| 60665 | HS#AIA RC2706A | +25.974% |
| 64100 | JP#AIA RC2806A | +25.882% |
| 69178 | UB#AIA RC2706A | +24.706% |
| 64260 | SG#AIA RC2607C | +21.875% |
| 64378 | HS#AIA RC2606B | +20.000% |
| 63988 | UB#AIA RC2606G | +17.544% |
| 64101 | JP#AIA RC2806B | +17.073% |
| 62789 | SG#AIA RC2607B | +16.176% |
| 57632 | JP#AIA RC2810A | +13.291% |
| 59621 | UB#AIA RC2606F | +12.821% |
| 59715 | HS#AIA RC2711B | +12.821% |
| 60284 | SG#AIA RC2606H | +13.253% |
| 53008 | JP#AIA RC2710J | +12.353% |
| 61825 | UB#AIA RC2606A | +12.022% |
| 61902 | HS#AIA RC2711A | +10.870% |
| 61536 | SG#AIA RC2606G | +9.694% |
| 60355 | HS#AIA RC2710C | +9.615% |
| 61274 | JP#AIA RC2710H | +9.756% |
| 56440 | UB#AIA RC2610I | +9.217% |
| 58437 | SG#AIA RC2606F | +6.438% |
| 55979 | JP#AIA RC2710G | +8.696% |
| 55450 | UB#AIA RC2610H | +6.426% |
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55583 | UB#AIA RP2812B | -27.692% |
| 64263 | SG#AIA RP2812E | -14.151% |
| 64884 | UB#AIA RP2812A | -16.190% |
| 64159 | JP#AIA RP2810A | -15.152% |
| 62423 | HS#AIA RP2812B | -13.072% |
| 52559 | UB#AIA RP2712B | -11.801% |
| 54262 | SG#AIA RP2812F | -10.366% |
| 53246 | JP#AIA RP2804A | -10.795% |
| 53890 | UB#AIA RP2804A | -8.134% |
Last Update Time: 2026-02-09 12:05:00
More
Underlying
- 1299 AIA
- 85.800
- +2.300 (+2.754%)
-
| High* | 86.350 | Open* | 85.400 |
|---|---|---|---|
| Low* | 84.900 | Prev. Close* | 83.500 |
| Volume* | 16.278M | Turnover* | 1,389M |
*15 mins delayed