50008 JP#WUXI RC2606A
Trading UpdateAdd to Portfolio- 0.315
- +0.005 (+1.613%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.310
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.315
- Ask
- 0.325
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 09:40(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-02-21 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-06-11 |
| Strike Price | 7.05 | Maturity (Y-M-D) | 2026-06-12 |
| Call Level | 8.55 | Time to Maturity (D) | 277 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
77.723 |
| Entitlement Ratio | 100 | Funding Cost | 0.002 |
|---|---|---|---|
| Gearing (X) | 1.218 | Funding Cost (Y) (%) | 3.177 |
| Premium (%) | 0.442939 | Issued Shares | 60,000,000 |
| In / Out | 81.631 ITM | Outstanding Quantity (M) | 0.850 |
| Break Even | 38.55 | Outstanding Quantity (%) | 1.417 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18346 | GJ-WUXI@EC2512A | +12.360% |
| 18378 | BI-WUXI@EC2511A | +13.253% |
| 18390 | HS-WUXI@EC2511A | +16.883% |
| 17155 | HU-WUXI@EC2512A | +17.284% |
| 17731 | MB-WUXI@EC2512A | +15.068% |
| 19196 | CT-WUXI@EC2512A | +19.403% |
| 13827 | CI-WUXI@EC2510A | +34.259% |
| 17156 | HU-WUXI@EC2510A | +27.273% |
| 17665 | JP-WUXI@EC2510A | +30.769% |
| 17678 | UB-WUXI@EC2510A | +32.727% |
| 18743 | MS-WUXI@EC2612A | +7.547% |
| 14447 | HS-WUXI@EC2612A | +7.143% |
| 14655 | JP-WUXI@EC2612A | +6.897% |
| 15553 | CT-WUXI@EC2612A | +8.475% |
| 15586 | UB-WUXI@EC2612A | +7.143% |
| 17153 | BI-WUXI@EC2612A | +8.772% |
| 14297 | SG-WUXI@EC2612A | +8.929% |
| 18519 | CI-WUXI@EC2601A | +19.298% |
| 19671 | BP-WUXI@EC2601A | +16.071% |
| 19577 | JP-WUXI@EC2601A | +17.857% |
| 19587 | SG-WUXI@EC2601A | +16.949% |
| 19684 | BI-WUXI@EC2601A | +13.636% |
| 19978 | HU-WUXI@EC2601A | - |
| 20127 | GJ-WUXI@EC2601A | - |
| 19031 | UB-WUXI@EC2601A | +15.625% |
| 19969 | HS-WUXI@EC2603A | +15.385% |
| 14313 | CT-WUXI@EC2607A | +7.463% |
| 14687 | MS-WUXI@EC2607A | +6.061% |
| 15841 | BI-WUXI@EC2510A | +12.295% |
| 15588 | MB-WUXI@EC2511A | +25.758% |
Last Update Time: 2025-09-08 09:40:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18853 | JP-WUXI@EP2602A | -13.077% |
| 19865 | HU-WUXI@EP2601A | - |
| 15526 | HU-WUXI@EP2511A | - |
| 15613 | CT-WUXI@EP2510A | - |
| 17730 | MB-WUXI@EP2512A | -18.182% |
| 18043 | JP-WUXI@EP2512A | -19.048% |
| 13430 | HU-WUXI@EP2510A | - |
Last Update Time: 2025-09-08 09:40:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54764 | JP#WUXI RC2607F | +35.294% |
| 54834 | SG#WUXI RC2606J | +26.667% |
| 54918 | UB#WUXI RC2607G | +21.429% |
| 55220 | HS#WUXI RC2607B | - |
| 66999 | SG#WUXI RC2606I | +16.000% |
| 67145 | UB#WUXI RC2607E | +13.592% |
| 66081 | JP#WUXI RC2607D | +14.019% |
| 60287 | SG#WUXI RC2606F | +11.667% |
| 64343 | HS#WUXI RC2608A | +11.475% |
| 59607 | UB#WUXI RC2607C | +13.115% |
| 59385 | JP#WUXI RC2607B | +11.811% |
| 59228 | SG#WUXI RC2606E | +10.870% |
| 58677 | JP#WUXI RC2708C | +10.417% |
| 57890 | HS#WUXI RC2612B | +10.417% |
| 58219 | UB#WUXI RC2607B | +9.934% |
| 55247 | JP#WUXI RC2708B | +10.390% |
| 58314 | JP#WUXI RC2608A | +9.259% |
| 58403 | HS#WUXI RC2512C | +9.375% |
| 60833 | SG#WUXI RC2606A | +9.816% |
| 56751 | UB#WUXI RC2511H | +9.375% |
| 57118 | JP#WUXI RC2512G | +7.463% |
| 69291 | HS#WUXI RC2601B | +7.246% |
| 60836 | SG#WUXI RC2606B | +8.889% |
| 67745 | UB#WUXI RC2511G | +8.451% |
| 68014 | JP#WUXI RC2609B | +8.242% |
| 54787 | HS#WUXI RC2603C | +8.219% |
| 57108 | JP#WUXI RC2607A | +7.853% |
| 67868 | JP#WUXI RC2511B | +7.895% |
| 66828 | UB#WUXI RC2511F | +7.792% |
| 68013 | JP#WUXI RC2609A | +7.000% |
Last Update Time: 2025-09-08 09:40:00
More
Underlying
- 2269 WUXI BIO
- 38.380
- +1.440 (+3.898%)
-
| High* | 38.480 | Open* | 37.020 |
|---|---|---|---|
| Low* | 37.020 | Prev. Close* | 36.940 |
| Volume* | 10.360M | Turnover* | 390.978M |
*15 mins delayed