63232 JP#CLIFERC2808A
Trading UpdateAdd to Portfolio- 0.228
- -0.002 (-0.870%)
-
- High
- 0.229
- Low
- 0.229
- Open
- 0.229
- Prev. Close
- 0.230
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.226
- Ask
- 0.228
- Volume
- 95,000.000
- Turnover
- 21,755
Last Update Time: 2025-09-08 14:00(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-04-10 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-08-10 |
| Strike Price | 10.6 | Maturity (Y-M-D) | 2028-08-11 |
| Call Level | 11 | Time to Maturity (D) | 1068 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
50.893 |
| Entitlement Ratio | 50 | Funding Cost | -0.008 |
|---|---|---|---|
| Gearing (X) | 1.965 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.78571 | Issued Shares | 100,000,000 |
| In / Out | 52.679 ITM | Outstanding Quantity (M) | 0.345 |
| Break Even | 22 | Outstanding Quantity (%) | 0.345 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17563 | GJCLIFE@EC2511A | -2.632% |
| 17605 | HUCLIFE@EC2511A | -10.000% |
| 17620 | HSCLIFE@EC2511A | -6.667% |
| 17755 | CICLIFE@EC2511A | -2.857% |
| 17837 | UBCLIFE@EC2511A | -4.054% |
| 13518 | BICLIFE@EC2511A | - |
| 17826 | BPCLIFE@EC2601A | -5.063% |
| 17896 | SGCLIFE@EC2607B | -1.408% |
| 17957 | MSCLIFE@EC2606A | -3.226% |
| 14247 | BICLIFE@EC2509A | -14.189% |
| 15242 | UBCLIFE@EC2509B | -21.000% |
| 15094 | CICLIFE@EC2510A | -16.522% |
| 15253 | MSCLIFE@EC2510A | -21.101% |
| 15340 | JPCLIFE@EC2510A | -16.379% |
| 15388 | CTCLIFE@EC2510A | -14.925% |
| 15389 | HSCLIFE@EC2510A | -18.750% |
| 17932 | GJCLIFE@EC2510A | -17.460% |
| 18343 | HUCLIFE@EC2602A | -6.757% |
| 15048 | HSCLIFE@EC2509A | -6.818% |
| 28512 | MSCLIFE@EC2509A | -11.173% |
| 29332 | SGCLIFE@EC2509A | -3.911% |
| 29415 | UBCLIFE@EC2509A | -4.972% |
| 29452 | CTCLIFE@EC2509A | -10.465% |
| 29456 | JPCLIFE@EC2509A | -10.674% |
| 29460 | BPCLIFE@EC2509A | -0.552% |
| 29511 | GJCLIFE@EC2509A | -11.561% |
| 17488 | BICLIFE@EC2603A | -5.376% |
| 28074 | MBCLIFE@EC2509A | -4.167% |
| 18358 | BPCLIFE@EC2603A | -6.329% |
| 18417 | JPCLIFE@EC2601A | -4.286% |
Last Update Time: 2025-09-08 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19591 | BPCLIFE@EP2602A | +2.809% |
| 19602 | CTCLIFE@EP2602B | +3.226% |
| 19408 | UBCLIFE@EP2602B | +3.141% |
| 19568 | MSCLIFE@EP2602B | +4.000% |
| 19617 | BICLIFE@EP2602B | +2.551% |
| 19664 | HSCLIFE@EP2602A | +3.261% |
| 19696 | JPCLIFE@EP2602B | +3.704% |
| 19721 | CICLIFE@EP2602A | +2.660% |
| 19814 | GJCLIFE@EP2602B | +1.523% |
| 19963 | MBCLIFE@EP2603A | - |
| 18914 | BPCLIFE@EP2601A | +4.310% |
| 18645 | BICLIFE@EP2601B | +2.740% |
| 19078 | MSCLIFE@EP2601A | +5.310% |
| 19140 | HUCLIFE@EP2601A | +4.505% |
| 19391 | GJCLIFE@EP2601A | +1.550% |
| 18677 | CICLIFE@EP2605A | +1.887% |
| 18793 | JPCLIFE@EP2605A | +1.869% |
| 18807 | UBCLIFE@EP2605A | +1.961% |
| 18822 | HSCLIFE@EP2605A | +4.211% |
| 18833 | SGCLIFE@EP2605A | +2.830% |
| 18596 | CTCLIFE@EP2605A | -1.887% |
| 17995 | MBCLIFE@EP2606A | - |
| 18591 | MSCLIFE@EP2605A | - |
| 17572 | BICLIFE@EP2602A | - |
| 18599 | GJCLIFE@EP2602A | - |
| 17576 | CICLIFE@EP2607A | +2.000% |
| 17961 | HSCLIFE@EP2607A | +3.390% |
| 17546 | JPCLIFE@EP2602A | - |
| 17654 | CTCLIFE@EP2602A | - |
| 17660 | SGCLIFE@EP2602A | - |
Last Update Time: 2025-09-08 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54503 | UB#CLIFERC2808D | -1.198% |
| 53998 | SG#CLIFERC2808D | -2.395% |
| 53706 | HS#CLIFERC2710A | -1.143% |
| 53835 | JP#CLIFERC2712B | -1.124% |
| 54112 | CT#CLIFERC2612A | -0.521% |
| 68142 | JP#CLIFERC2712A | -2.094% |
| 66249 | HS#CLIFERC2612A | - |
| 67342 | SG#CLIFERC2808C | - |
| 67765 | UB#CLIFERC2607B | -1.015% |
| 54490 | UB#CLIFERC2808C | -1.000% |
| 68101 | CT#CLIFERC2712A | -0.957% |
| 64203 | SG#CLIFERC2807A | - |
| 64573 | HS#CLIFERC2610A | -0.461% |
| 64706 | UB#CLIFERC2608A | -0.917% |
| 65909 | JP#CLIFERC2808C | -1.408% |
| 54488 | UB#CLIFERC2808B | -0.905% |
| 63232 | JP#CLIFERC2808A | -0.870% |
| 63421 | UB#CLIFERC2604A | -0.820% |
| 64206 | SG#CLIFERC2807B | - |
| 54485 | UB#CLIFERC2808A | -0.837% |
| 63651 | CT#CLIFERC2611A | -0.402% |
| 63422 | UB#CLIFERC2604B | - |
Last Update Time: 2025-09-08 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 14:00:00
More
Underlying
- 2628 CHINA LIFE
- 22.400
- -0.180 (-0.797%)
-
| High* | 22.700 | Open* | 22.620 |
|---|---|---|---|
| Low* | 22.280 | Prev. Close* | 22.580 |
| Volume* | 23.069M | Turnover* | 518.101M |
*15 mins delayed