67544 UB#XIAMIRC2701D
Closed UpdateAdd to Portfolio- 0.059
- -0.012 (-16.901%)
-
- High
- 0.062
- Low
- 0.058
- Open
- 0.062
- Prev. Close
- 0.071
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.059
- Ask
- 0.060
- Volume
- 880,000.000
- Turnover
- 51,760
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-03-30 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2027-01-07 |
| Strike Price | 25.6 | Maturity (Y-M-D) | 2027-01-08 |
| Call Level | 26 | Time to Maturity (D) | 281 |
| Board Lot | 20000 | Spot Price vs Call Level (%) |
15.803 |
| Entitlement Ratio | 100 | Funding Cost | 0.006 |
|---|---|---|---|
| Gearing (X) | 5.234 | Funding Cost (Y) (%) | 3.146 |
| Premium (%) | 2.00777 | Issued Shares | 120,000,000 |
| In / Out | 17.098 ITM | Outstanding Quantity (M) | 0.080 |
| Break Even | 31.5 | Outstanding Quantity (%) | 0.067 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27803 | BPXIAMI@EC2604A | - |
| 24847 | BIXIAMI@EC2712B | -8.451% |
| 25395 | UBXIAMI@EC2712A | -7.576% |
| 27542 | SGXIAMI@EC2712B | -9.924% |
| 26555 | BIXIAMI@EC2609F | -18.537% |
| 24869 | CIXIAMI@EC2612B | -15.000% |
| 13039 | JPXIAMI@EC2612A | -12.121% |
| 22694 | HUXIAMI@EC2612A | -15.625% |
| 22791 | HSXIAMI@EC2612C | -14.035% |
| 24202 | DSXIAMI@EC2612A | -16.418% |
| 24819 | SGXIAMI@EC2612D | -15.000% |
| 13095 | MSXIAMI@EC2612A | -13.559% |
| 13135 | UBXIAMI@EC2612A | -11.475% |
| 13147 | CTXIAMI@EC2612A | -12.069% |
| 13186 | BIXIAMI@EC2612A | -14.035% |
| 13204 | BPXIAMI@EC2612A | -13.636% |
| 13220 | GJXIAMI@EC2612A | -9.524% |
| 24746 | CIXIAMI@EC2605D | -45.455% |
| 25595 | CTXIAMI@EC2605D | -28.571% |
| 22824 | BIXIAMI@EC2605C | -30.435% |
| 24943 | HSXIAMI@EC2605D | -34.783% |
| 24249 | MSXIAMI@EC2605D | -33.333% |
| 25004 | JPXIAMI@EC2605D | -29.167% |
| 25676 | UBXIAMI@EC2605F | -33.333% |
| 26060 | HUXIAMI@EC2605D | -30.769% |
| 27483 | MSXIAMI@EC2610A | -17.089% |
| 27745 | CIXIAMI@EC2610A | -23.226% |
| 26556 | BIXIAMI@EC2610A | -16.022% |
| 27508 | HSXIAMI@EC2610A | -13.750% |
| 26786 | BPXIAMI@EC2610B | -17.692% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27378 | HUXIAMI@EP2610B | +18.644% |
| 27565 | BIXIAMI@EP2609B | +14.286% |
| 23025 | CTXIAMI@EP2605A | +33.129% |
| 23061 | UBXIAMI@EP2605A | +29.268% |
| 23063 | MSXIAMI@EP2605A | +31.707% |
| 22852 | JPXIAMI@EP2606C | +29.189% |
| 13235 | BIXIAMI@EP2606B | +22.000% |
| 22857 | CIXIAMI@EP2607A | +18.687% |
| 23266 | MBXIAMI@EP2606A | - |
| 23002 | DSXIAMI@EP2607A | +15.423% |
| 23111 | HSXIAMI@EP2607A | +22.917% |
| 23123 | BIXIAMI@EP2607B | +20.918% |
| 25854 | GJXIAMI@EP2607A | +15.714% |
| 22433 | GJXIAMI@EP2606B | +18.868% |
| 22664 | BPXIAMI@EP2606B | +21.569% |
| 22693 | HUXIAMI@EP2606A | +27.451% |
| 23000 | UBXIAMI@EP2606C | +21.429% |
| 22168 | BIXIAMI@EP2606C | +19.608% |
| 27348 | BIXIAMI@EP2610B | +12.963% |
| 22120 | CIXIAMI@EP2606B | +14.925% |
| 26247 | BPXIAMI@EP2609A | +19.075% |
| 25891 | JPXIAMI@EP2608A | +18.232% |
| 26045 | BIXIAMI@EP2608A | +20.134% |
| 26086 | MSXIAMI@EP2608A | +20.732% |
| 26121 | UBXIAMI@EP2608A | +19.412% |
| 22284 | BIXIAMI@EP2606D | +30.387% |
| 24344 | HUXIAMI@EP2606B | +27.835% |
| 21842 | HUXIAMI@EP2604A | +24.194% |
| 22100 | BPXIAMI@EP2604A | +27.536% |
| 22136 | UBXIAMI@EP2604A | +29.851% |
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55965 | SG#XIAMIRC2611B | -52.381% |
| 57941 | MS#XIAMIRC2612B | -48.276% |
| 58181 | JP#XIAMIRC2610A | -46.154% |
| 58641 | HS#XIAMIRC2609C | -48.148% |
| 59415 | SG#XIAMIRC2609I | -42.308% |
| 66772 | HU#XIAMIRC2612A | - |
| 67825 | UB#XIAMIRC2609A | -44.000% |
| 60752 | BP#XIAMIRC2609B | -34.483% |
| 68759 | BI#XIAMIRC2702B | -29.412% |
| 57805 | SG#XIAMIRC2608P | -40.625% |
| 60656 | SG#XIAMIRC2609J | -32.432% |
| 61472 | JP#XIAMIRC2611A | -31.579% |
| 61805 | UB#XIAMIRC2611A | -31.579% |
| 69497 | HS#XIAMIRC2610A | -34.211% |
| 69338 | BP#XIAMIRC2610D | -30.769% |
| 69011 | JP#XIAMIRC2609K | -26.744% |
| 69417 | MS#XIAMIRC2611C | - |
| 59418 | SG#XIAMIRC2611D | -26.667% |
| 68760 | BI#XIAMIRC2702C | -23.077% |
| 55842 | DS#XIAMIRC2606B | -23.913% |
| 60091 | JP#XIAMIRC2610B | -24.490% |
| 61269 | UB#XIAMIRC2610A | -25.000% |
| 61781 | HS#XIAMIRC2611B | -22.917% |
| 63550 | BP#XIAMIRC2610C | -20.408% |
| 61386 | SG#XIAMIRC2611E | -25.455% |
| 65231 | JP#XIAMIRC2702B | -19.672% |
| 65827 | HS#XIAMIRC2611G | -20.513% |
| 67542 | UB#XIAMIRC2701C | -21.667% |
| 64317 | BP#XIAMIRC2612B | -13.559% |
| 58310 | SG#XIAMIRC2612C | -22.581% |
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66577 | UB#XIAMIRP2812L | +45.000% |
| 64160 | HS#XIAMIRP2812F | - |
| 64327 | BP#XIAMIRP2806S | +41.304% |
| 65162 | JP#XIAMIRP2809J | +39.130% |
| 65348 | SG#XIAMIRP28124 | +39.130% |
| 66582 | UB#XIAMIRP2812M | +32.143% |
| 63332 | JP#XIAMIRP2809I | +30.645% |
| 63508 | SG#XIAMIRP2812Y | +33.333% |
| 67684 | HS#XIAMIRP2811D | - |
| 62747 | MS#XIAMIRP2812G | +25.000% |
| 63467 | UB#XIAMIRP2812K | +25.000% |
| 62951 | HS#XIAMIRP2812E | - |
| 63105 | BP#XIAMIRP2806R | +22.785% |
| 63503 | SG#XIAMIRP2812S | +20.513% |
| 61320 | UB#XIAMIRP2812J | +20.455% |
| 61141 | JP#XIAMIRP2810I | +20.000% |
| 63492 | SG#XIAMIRP2812N | +21.739% |
| 66816 | HS#XIAMIRP2812G | - |
| 59592 | UB#XIAMIRP2810E | +16.981% |
| 60434 | JP#XIAMIRP2810G | +16.667% |
| 59063 | BP#XIAMIRP2806N | +15.517% |
| 59190 | SG#XIAMIRP28121 | +16.667% |
| 60863 | HS#XIAMIRP2810B | +14.286% |
| 61904 | HU#XIAMIRP2810A | - |
| 59757 | MS#XIAMIRP2812C | +15.000% |
| 57797 | SG#XIAMIRP2812Z | +8.065% |
| 58183 | JP#XIAMIRP2810E | +15.873% |
| 58834 | HS#XIAMIRP2810A | +13.333% |
| 68847 | UB#XIAMIRP2812D | +12.500% |
| 68068 | BP#XIAMIRP2806M | +9.589% |
Last Update Time: 2026-04-02 16:25:00
More
Underlying
- 1810 XIAOMI-W
- 30.880
- -1.140 (-3.560%)
-
| High* | 31.720 | Open* | 31.700 |
|---|---|---|---|
| Low* | 30.520 | Prev. Close* | 32.020 |
| Volume* | 260.225M | Turnover* | 8,032M |
*15 mins delayed