61026 UB#CNOOCRC2810D
Closed UpdateAdd to Portfolio- 0.045
- +0.003 (+7.143%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.042
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.045
- Ask
- 0.047
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-27 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-02-13 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-10-18 |
| Strike Price | 19.75 | Maturity (Y-M-D) | 2028-10-19 |
| Call Level | 20 | Time to Maturity (D) | 965 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
21.011 |
| Entitlement Ratio | 100 | Funding Cost | -0.011 |
|---|---|---|---|
| Gearing (X) | 5.627 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -4.22591 | Issued Shares | 300,000,000 |
| In / Out | 21.998 ITM | Outstanding Quantity (M) | 2.470 |
| Break Even | 24.25 | Outstanding Quantity (%) | 0.823 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22894 | CTCNOOC@EC2612A | +11.261% |
| 24740 | SGCNOOC@EC2611B | +12.037% |
| 22091 | MBCNOOC@EC2612A | +9.091% |
| 20872 | HSCNOOC@EC2612A | +9.259% |
| 21498 | CICNOOC@EC2611A | +10.390% |
| 21684 | SGCNOOC@EC2611A | +12.346% |
| 24557 | HSCNOOC@EC2611A | +12.500% |
| 26984 | BPCNOOC@EC2611A | +13.978% |
| 28139 | BICNOOC@EC2611A | +9.639% |
| 29102 | HUCNOOC@EC2611A | +10.345% |
| 29920 | UBCNOOC@EC2611A | +12.346% |
| 22470 | MBCNOOC@EC2606A | +20.548% |
| 22594 | CTCNOOC@EC2605A | +22.656% |
| 22983 | JPCNOOC@EC2605A | +20.896% |
| 23036 | UBCNOOC@EC2605A | +23.077% |
| 17537 | BPCNOOC@EC2603A | - |
| 14767 | MBCNOOC@EC2603A | - |
| 22420 | CICNOOC@EC2607A | +17.881% |
| 22526 | HUCNOOC@EC2607A | +17.500% |
| 22522 | BICNOOC@EC2607A | +18.634% |
| 22555 | BPCNOOC@EC2607A | +15.962% |
| 22559 | UBCNOOC@EC2607A | +21.250% |
| 22647 | GJCNOOC@EC2607A | +18.367% |
| 22649 | SGCNOOC@EC2607A | +19.136% |
| 22732 | HSCNOOC@EC2607A | +22.727% |
| 25292 | HUCNOOC@EC2612A | +10.762% |
| 25501 | HSCNOOC@EC2609A | +16.260% |
| 26307 | CICNOOC@EC2609A | - |
Last Update Time: 2026-02-27 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22344 | CTCNOOC@EP2612A | -13.208% |
| 22119 | CICNOOC@EP2612A | -5.000% |
| 22306 | SGCNOOC@EP2612A | -11.864% |
| 22324 | BICNOOC@EP2612A | -12.195% |
| 22348 | HSCNOOC@EP2612A | -14.286% |
| 22557 | UBCNOOC@EP2612A | -13.462% |
| 22658 | BPCNOOC@EP2610A | -7.692% |
| 19940 | UBCNOOC@EP2603A | - |
| 22001 | HUCNOOC@EP2608A | - |
| 15860 | CICNOOC@EP2602A | - |
Last Update Time: 2026-02-27 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64350 | UB#CNOOCRC2810E | +38.095% |
| 64509 | HS#CNOOCRC2807B | - |
| 60727 | SG#CNOOCRC2812I | +22.857% |
| 59935 | UB#CNOOCRC2810A | +19.444% |
| 61829 | HS#CNOOCRC2807A | - |
| 59937 | UB#CNOOCRC2810B | +16.000% |
| 59828 | SG#CNOOCRC2812H | +15.517% |
| 59875 | HS#CNOOCRC2808A | +12.857% |
| 59942 | UB#CNOOCRC2810C | +11.765% |
| 61026 | UB#CNOOCRC2810D | +7.143% |
| 68080 | UB#CNOOCRC26106 | +11.458% |
| 64769 | HS#CNOOCRC2806A | +7.778% |
| 64301 | SG#CNOOCRC2812E | +6.122% |
| 68093 | UB#CNOOCRC26107 | +8.333% |
| 59831 | BP#CNOOCRC2806B | +7.273% |
| 60398 | SG#CNOOCRC2812D | +7.207% |
| 54370 | HS#CNOOCRC2612C | +7.143% |
| 59781 | UB#CNOOCRC26105 | +7.143% |
| 60875 | SG#CNOOCRC2812B | +5.882% |
| 58941 | BP#CNOOCRC2709E | +6.400% |
| 63611 | UB#CNOOCRC26103 | +6.207% |
| 62277 | BP#CNOOCRC2709D | +6.475% |
| 58045 | HS#CNOOCRC2612B | +6.623% |
| 58417 | SG#CNOOCRC2812A | +4.828% |
| 54963 | UB#CNOOCRC26102 | +5.625% |
| 66445 | BP#CNOOCRC2709C | +6.250% |
| 65484 | UB#CNOOCRC26101 | +5.556% |
| 57666 | SG#CNOOCRC2611D | +4.301% |
| 66503 | HS#CNOOCRC2611F | +4.865% |
| 69656 | BP#CNOOCRC2706C | +4.891% |
Last Update Time: 2026-02-27 16:25:00
More
Underlying
- 0883 CNOOC
- 25.320
- +0.660 (+2.676%)
-
| High* | 25.320 | Open* | 24.600 |
|---|---|---|---|
| Low* | 24.300 | Prev. Close* | 24.660 |
| Volume* | 71.881M | Turnover* | 1,780M |
*15 mins delayed