53206 UB#BAIDURP2712E
Trading UpdateAdd to Portfolio- 0.096
- +0.001 (+1.053%)
-
- High
- 0.093
- Low
- 0.093
- Open
- 0.093
- Prev. Close
- 0.095
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.096
- Ask
- 0.097
- Volume
- 60,000.000
- Turnover
- 5,580
Last Update Time: 2025-09-09 14:10(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-02-12 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-12-28 |
| Strike Price | 157 | Maturity (Y-M-D) | 2027-12-29 |
| Call Level | 155 | Time to Maturity (D) | 841 |
| Board Lot | 2500 | Spot Price vs Call Level (%) |
47.059 |
| Entitlement Ratio | 500 | Funding Cost | -0.007 |
|---|---|---|---|
| Gearing (X) | 2.196 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -3.41556 | Issued Shares | 100,000,000 |
| In / Out | 48.956 ITM | Outstanding Quantity (M) | 0.013 |
| Break Even | 109 | Outstanding Quantity (%) | 0.013 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25864 | JPBAIDU@EC2512A | -6.140% |
| 25875 | UBBAIDU@EC2512A | -5.607% |
| 25923 | SGBAIDU@EC2512A | -5.505% |
| 25933 | CTBAIDU@EC2512A | -5.505% |
| 25937 | GJBAIDU@EC2512A | -4.854% |
| 25939 | HSBAIDU@EC2512A | -1.786% |
| 26212 | HUBAIDU@EC2512A | -5.455% |
| 26458 | KSBAIDU@EC2512A | - |
| 27669 | BIBAIDU@EC2512A | -4.762% |
| 24438 | MBBAIDU@EC2601A | -6.195% |
| 27042 | BPBAIDU@EC2601A | -5.556% |
| 25915 | MSBAIDU@EC2512A | -6.604% |
| 19700 | MBBAIDU@EC2609A | - |
| 18559 | GJBAIDU@EC2601A | -1.587% |
| 18564 | BPBAIDU@EC2601B | -3.279% |
| 19326 | SGBAIDU@EC2601A | -1.613% |
| 18441 | MSBAIDU@EC2601A | -4.839% |
| 19675 | CTBAIDU@EC2601A | -1.613% |
| 18120 | BIBAIDU@EC2603A | -2.778% |
| 18539 | HSBAIDU@EC2603A | - |
| 18007 | JPBAIDU@EC2603A | -2.667% |
| 18373 | UBBAIDU@EC2601A | -4.348% |
| 17986 | CIBAIDU@EC2601A | - |
| 25692 | BPBAIDU@EC2510A | -22.581% |
| 26768 | MSBAIDU@EC2509A | -29.167% |
| 26798 | UBBAIDU@EC2509A | -23.529% |
| 26820 | CTBAIDU@EC2509A | -36.842% |
| 26840 | HSBAIDU@EC2509A | -20.000% |
| 26845 | JPBAIDU@EC2509A | -38.095% |
| 27667 | BIBAIDU@EC2509A | -33.333% |
Last Update Time: 2025-09-09 14:10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15110 | CTBAIDU@EP2609A | - |
| 15343 | JPBAIDU@EP2608A | +1.099% |
| 18226 | MSBAIDU@EP2608A | +1.149% |
| 18629 | UBBAIDU@EP2608A | - |
| 15088 | CIBAIDU@EP2510A | -36.364% |
| 23511 | MBBAIDU@EP2601A | - |
| 15117 | SGBAIDU@EP2512A | - |
| 18528 | HUBAIDU@EP2512A | - |
| 18556 | BIBAIDU@EP2512A | +4.167% |
| 15876 | JPBAIDU@EP2510A | - |
| 16155 | CTBAIDU@EP2510A | - |
Last Update Time: 2025-09-09 14:10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61395 | HS#BAIDURC2604A | -2.745% |
| 59229 | SG#BAIDURC2603F | -2.353% |
| 64984 | UB#BAIDURC2612B | -1.818% |
| 58769 | BP#BAIDURC2512A | -1.887% |
| 59139 | JP#BAIDURC2601A | -3.571% |
| 64347 | UB#BAIDURC2512C | -3.509% |
| 62481 | HS#BAIDURC2601B | - |
| 60844 | SG#BAIDURC2604A | -1.613% |
| 57116 | JP#BAIDURC2512D | -3.175% |
| 60120 | UB#BAIDURC2512B | -1.587% |
| 65058 | JP#BAIDURC2603A | -1.538% |
| 60374 | HS#BAIDURC2512B | -1.493% |
| 64985 | UB#BAIDURC2612C | -1.408% |
| 64836 | SG#BAIDURC2706A | - |
| 55813 | UB#BAIDURC2512A | -2.857% |
| 57106 | JP#BAIDURC2512C | - |
| 59989 | SG#BAIDURC2603E | +1.351% |
| 64557 | JP#BAIDURC2602A | - |
| 56717 | UB#BAIDURC2512E | -1.266% |
| 61955 | HS#BAIDURC2709A | -2.410% |
| 65091 | BP#BAIDURC2511D | -1.299% |
| 64983 | UB#BAIDURC2612A | -1.136% |
| 66528 | BP#BAIDURC2511E | +1.176% |
Last Update Time: 2025-09-09 14:10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 64837 | SG#BAIDURP2812B | +7.273% |
| 53205 | UB#BAIDURP2712D | +3.571% |
| 63473 | HS#BAIDURP2512A | -19.780% |
| 53670 | JP#BAIDURP2708A | - |
| 53206 | UB#BAIDURP2712E | +1.053% |
| 53254 | SG#BAIDURP2712A | - |
Last Update Time: 2025-09-09 14:10:00
More
Underlying
- 9888 BIDU-SW
- 105.400
- -0.800 (-0.753%)
-
| High* | 108.000 | Open* | 106.100 |
|---|---|---|---|
| Low* | 104.900 | Prev. Close* | 106.200 |
| Volume* | 12.444M | Turnover* | 1,322M |
*15 mins delayed