51267 JP#CCB RC2608C
Closed UpdateAdd to Portfolio- 0.208
- +0.005 (+2.463%)
-
- High
- 0.208
- Low
- 0.204
- Open
- 0.204
- Prev. Close
- 0.203
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.208
- Ask
- 0.209
- Volume
- 2.600M
- Turnover
- 537,790
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2024-09-30 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-08-13 |
| Strike Price | 5.4 | Maturity (Y-M-D) | 2026-08-14 |
| Call Level | 5.5 | Time to Maturity (D) | 343 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
28.292 |
| Entitlement Ratio | 10 | Funding Cost | -0.019 |
|---|---|---|---|
| Gearing (X) | 3.688 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.47718 | Issued Shares | 60,000,000 |
| In / Out | 29.596 ITM | Outstanding Quantity (M) | 0.140 |
| Break Even | 7.48 | Outstanding Quantity (%) | 0.233 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29519 | BI-CCB @EC2509A | +6.780% |
| 27641 | MB-CCB @EC2509A | +6.897% |
| 17592 | JP-CCB @EC2612A | +3.030% |
| 17699 | SG-CCB @EC2612A | +3.390% |
| 19572 | BI-CCB @EC2612A | +4.444% |
| 14847 | CI-CCB @EC2509A | +14.583% |
| 15527 | HU-CCB @EC2509A | -5.000% |
| 17265 | JP-CCB @EC2512A | +6.829% |
| 15591 | BI-CCB @EC2510A | +7.143% |
| 16747 | MS-CCB @EC2510A | +14.894% |
| 16800 | UB-CCB @EC2510A | +1.961% |
| 15140 | JP-CCB @EC2509A | - |
| 15383 | BP-CCB @EC2509A | - |
| 15251 | DS-CCB @EC2509A | - |
| 15254 | MS-CCB @EC2509A | - |
| 15290 | CT-CCB @EC2509A | - |
| 15315 | UB-CCB @EC2509A | -16.667% |
| 15330 | HS-CCB @EC2509A | - |
| 18404 | MS-CCB @EC2609A | +5.714% |
| 13108 | JP-CCB @EC2605A | +3.814% |
| 13145 | CT-CCB @EC2605A | +1.240% |
| 13222 | SG-CCB @EC2605A | +3.017% |
| 13407 | UB-CCB @EC2605A | +2.929% |
| 13483 | MS-CCB @EC2605A | +3.125% |
| 16497 | HS-CCB @EC2605A | +3.070% |
| 29905 | CI-CCB @EC2605A | - |
| 26070 | JP-CCB @EC2812A | +1.587% |
| 27184 | MS-CCB @EC2812A | - |
| 25984 | KS-CCB @EC2812A | +1.235% |
| 17320 | MB-CCB @EC2602A | +6.422% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19720 | CI-CCB @EP2610A | -11.511% |
| 17545 | JP-CCB @EP2610A | -2.273% |
| 17641 | BI-CCB @EP2610A | -1.653% |
| 17659 | SG-CCB @EP2610A | -3.448% |
| 17807 | MS-CCB @EP2610A | -5.263% |
| 17835 | UB-CCB @EP2610A | -0.862% |
| 17842 | CT-CCB @EP2610A | -2.419% |
| 17573 | BI-CCB @EP2601A | -5.645% |
| 17960 | HU-CCB @EP2601A | -9.615% |
| 18296 | MB-CCB @EP2603A | - |
| 17811 | CI-CCB @EP2512A | -10.204% |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | -6.383% |
| 18039 | JP-CCB @EP2512B | -11.321% |
| 16479 | BI-CCB @EP2512A | - |
| 16682 | JP-CCB @EP2512A | - |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54939 | UB#CCB RC2807A | - |
| 63464 | JP#CCB RC2806A | +13.793% |
| 68720 | SG#CCB RC2808E | +8.571% |
| 62332 | JP#CCB RC2805A | +7.317% |
| 59861 | UB#CCB RC2802A | +10.638% |
| 62178 | UB#CCB RC2708C | +6.897% |
| 62134 | SG#CCB RC2809B | +5.556% |
| 62235 | HS#CCB RC2711A | +9.375% |
| 62625 | CT#CCB RC2709C | +9.859% |
| 60373 | HS#CCB RC2710D | +4.124% |
| 57195 | SG#CCB RC2808C | +2.222% |
| 56745 | UB#CCB RC2707B | +4.082% |
| 57112 | JP#CCB RC2709D | +4.082% |
| 55317 | CT#CCB RC2709B | +3.150% |
| 57800 | HS#CCB RC2710C | +4.202% |
| 68837 | UB#CCB RC2708B | +2.817% |
| 65819 | HS#CCB RC2710B | +2.013% |
| 68796 | JP#CCB RC2709B | +2.685% |
| 65334 | SG#CCB RC2809A | +2.158% |
| 54732 | HS#CCB RC2709A | +1.765% |
| 61230 | CT#CCB RC2709A | +1.117% |
| 56599 | UB#CCB RC2709A | +2.260% |
| 51167 | SG#CCB RC2709A | - |
| 65784 | BI#CCB RC2608A | +2.020% |
| 51267 | JP#CCB RC2608C | +2.463% |
| 54204 | HS#CCB RC2608A | +1.914% |
| 54531 | SG#CCB RC2709B | +1.015% |
| 58000 | UB#CCB RC2607B | +2.092% |
| 58076 | SG#CCB RC2607B | +0.833% |
| 57919 | CT#CCB RC2608A | - |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68463 | JP#CCB RP2712A | -5.208% |
| 67795 | UB#CCB RP2706A | -4.425% |
| 68123 | JP#CCB RP2705B | -3.876% |
| 55809 | HS#CCB RP2710A | -3.472% |
| 57324 | UB#CCB RP2705B | -2.994% |
| 69483 | CT#CCB RP2605C | -3.165% |
| 57789 | JP#CCB RP2806A | -2.660% |
| 60664 | JP#CCB RP2806B | -2.183% |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 0939 CCB
- 7.670
- +0.080 (+1.054%)
-
| High* | 7.670 | Open* | 7.600 |
|---|---|---|---|
| Low* | 7.570 | Prev. Close* | 7.590 |
| Volume* | 136.728M | Turnover* | 1,044M |
*15 mins delayed