68702 SG#XIAMIRC2512E
Trading UpdateAdd to Portfolio- 0.071
- +0.007 (+10.938%)
-
- High
- 0.071
- Low
- 0.067
- Open
- 0.070
- Prev. Close
- 0.064
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.071
- Ask
- 0.072
- Volume
- 510,000.000
- Turnover
- 35,540
Last Update Time: 2025-09-08 10:00(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-05-07 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-12-22 |
| Strike Price | 47.6 | Maturity (Y-M-D) | 2025-12-23 |
| Call Level | 48 | Time to Maturity (D) | 106 |
| Board Lot | 2000 | Spot Price vs Call Level (%) |
11.439 |
| Entitlement Ratio | 100 | Funding Cost | 0.005 |
|---|---|---|---|
| Gearing (X) | 7.634 | Funding Cost (Y) (%) | 3.617 |
| Premium (%) | 0.922509 | Issued Shares | 120,000,000 |
| In / Out | 12.177 ITM | Outstanding Quantity (M) | 64.270 |
| Break Even | 54.7 | Outstanding Quantity (%) | 53.558 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15755 | BPXIAMI@EC2612B | +2.913% |
| 13979 | MSXIAMI@EC2612B | +3.828% |
| 13355 | BIXIAMI@EC2509D | +15.000% |
| 14461 | CIXIAMI@EC2509B | +13.636% |
| 14626 | CTXIAMI@EC2509A | +20.000% |
| 14642 | MSXIAMI@EC2509F | +28.571% |
| 14839 | SGXIAMI@EC2509B | +12.500% |
| 14977 | JPXIAMI@EC2509C | +21.429% |
| 14991 | UBXIAMI@EC2509B | +20.000% |
| 15392 | HSXIAMI@EC2509C | +13.333% |
| 15449 | GJXIAMI@EC2509C | +28.571% |
| 16253 | CTXIAMI@EC2612B | +3.797% |
| 13630 | UBXIAMI@EC2612B | +1.961% |
| 15534 | BIXIAMI@EC2609A | +1.622% |
| 15792 | SGXIAMI@EC2609A | +3.429% |
| 16221 | BIXIAMI@EC2612B | +3.922% |
| 13598 | JPXIAMI@EC2612B | +1.754% |
| 13011 | HUXIAMI@EC2510A | +13.433% |
| 13119 | GJXIAMI@EC2509A | +7.500% |
| 15580 | HSXIAMI@EC2509D | +16.216% |
| 16378 | UBXIAMI@EC2509E | +9.756% |
| 16595 | JPXIAMI@EC2509G | +10.256% |
| 29813 | BIXIAMI@EC2509C | +13.924% |
| 14531 | MSXIAMI@EC2509D | +12.346% |
| 16333 | SGXIAMI@EC2510A | +10.465% |
| 13455 | MBXIAMI@EC2509A | +7.692% |
| 15601 | MSXIAMI@EC2509G | -4.348% |
| 15643 | BPXIAMI@EC2509D | +11.111% |
| 29957 | BIXIAMI@EC2511A | +12.583% |
| 13473 | GJXIAMI@EC2510A | +7.692% |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17904 | BIXIAMI@EP2512B | -6.481% |
| 17653 | CTXIAMI@EP2512A | -7.778% |
| 17868 | BPXIAMI@EP2512A | -5.682% |
| 16863 | JPXIAMI@EP2512A | -6.383% |
| 17706 | UBXIAMI@EP2512A | -4.494% |
| 14178 | BPXIAMI@EP2606A | -2.703% |
| 14027 | JPXIAMI@EP2606A | -3.409% |
| 19260 | GJXIAMI@EP2606A | -6.098% |
| 14200 | UBXIAMI@EP2606A | -4.819% |
| 14208 | CTXIAMI@EP2606A | -3.896% |
| 14219 | SGXIAMI@EP2606A | -5.195% |
| 14322 | MSXIAMI@EP2606A | -2.778% |
| 14333 | HSXIAMI@EP2606A | -3.797% |
| 14387 | BIXIAMI@EP2606A | -3.529% |
| 14725 | DSXIAMI@EP2606A | -5.000% |
| 14798 | CIXIAMI@EP2606A | -4.000% |
| 18546 | CIXIAMI@EP2601A | -8.671% |
| 20064 | GJXIAMI@EP2601A | -8.696% |
| 20085 | HUXIAMI@EP2601A | - |
| 20098 | MSXIAMI@EP2601A | -8.176% |
| 19000 | UBXIAMI@EP2601A | -7.317% |
| 16847 | HUXIAMI@EP2511A | -7.547% |
| 17740 | BIXIAMI@EP2511C | -18.868% |
| 17684 | MSXIAMI@EP2511A | -10.204% |
| 17852 | JPXIAMI@EP2511A | -10.938% |
| 17859 | UBXIAMI@EP2511A | -11.475% |
| 17962 | HSXIAMI@EP2511A | -12.281% |
| 17985 | CIXIAMI@EP2511A | -4.082% |
| 18189 | GJXIAMI@EP2511A | -17.188% |
| 19470 | MSXIAMI@EP2602A | -6.897% |
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55131 | UB#XIAMIRC2603O | - |
| 54670 | BP#XIAMIRC2602B | +10.000% |
| 54816 | SG#XIAMIRC2603I | +60.000% |
| 53859 | UB#XIAMIRC2603K | +56.250% |
| 69751 | JP#XIAMIRC26036 | +29.167% |
| 54383 | HS#XIAMIRC2602B | +39.130% |
| 54906 | MS#XIAMIRC2603A | +23.333% |
| 68372 | UB#XIAMIRC2603H | +27.660% |
| 68477 | CT#XIAMIRC2602F | +28.571% |
| 69069 | BP#XIAMIRC2602A | +18.519% |
| 68723 | JP#XIAMIRC26033 | +20.588% |
| 65500 | UB#XIAMIRC2603D | +20.588% |
| 65618 | HS#XIAMIRC2603I | +24.242% |
| 66550 | SG#XIAMIRC2602I | +20.588% |
| 68056 | BP#XIAMIRC2601F | +22.857% |
| 65406 | JP#XIAMIRC2603V | +15.000% |
| 65082 | CT#XIAMIRC2603D | +15.909% |
| 68487 | SG#XIAMIRC2603G | +20.513% |
| 58773 | UB#XIAMIRC2601E | +15.909% |
| 58961 | JP#XIAMIRC2602K | +15.909% |
| 59456 | HS#XIAMIRC2603A | +13.333% |
| 62108 | SG#XIAMIRC2603D | +15.556% |
| 65693 | DS#XIAMIRC2602C | +17.391% |
| 60764 | MS#XIAMIRC2601A | +14.894% |
| 59670 | BP#XIAMIRC2511Q | +10.870% |
| 59988 | SG#XIAMIRC2512M | +12.245% |
| 57454 | CT#XIAMIRC2602A | +11.321% |
| 64890 | UB#XIAMIRC2602F | +12.000% |
| 68802 | HS#XIAMIRC2607B | +15.094% |
| 62640 | SG#XIAMIRC2604A | +15.094% |
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55178 | BP#XIAMIRP2806C | - |
| 62997 | HS#XIAMIRP2711C | -14.286% |
| 63027 | UB#XIAMIRP2701A | -16.216% |
| 62123 | SG#XIAMIRP2812Y | -14.706% |
| 62042 | CT#XIAMIRP2812B | -10.256% |
| 62505 | JP#XIAMIRP2812A | -12.195% |
| 63069 | MS#XIAMIRP2805A | -11.628% |
| 57459 | BP#XIAMIRP2801O | -11.765% |
| 59867 | UB#XIAMIRP2806A | -10.204% |
| 61496 | SG#XIAMIRP2812X | -12.000% |
| 55706 | JP#XIAMIRP2805B | -9.804% |
| 55075 | CT#XIAMIRP26123 | -6.667% |
| 59572 | HS#XIAMIRP2812A | -8.929% |
| 65691 | DS#XIAMIRP2712C | -6.061% |
| 54810 | JP#XIAMIRP2805A | -6.780% |
| 62310 | BP#XIAMIRP2806A | -3.333% |
| 54560 | SG#XIAMIRP2812T | -7.937% |
| 54635 | UB#XIAMIRP2612H | -7.042% |
| 61070 | MS#XIAMIRP2712M | -7.692% |
| 59441 | CT#XIAMIRP2612P | -3.659% |
| 60803 | SG#XIAMIRP2812V | -6.849% |
| 56964 | JP#XIAMIRP2712M | -8.000% |
| 59925 | HS#XIAMIRP2712H | -6.024% |
| 56911 | BP#XIAMIRP2801A | -4.762% |
| 58002 | MS#XIAMIRP2712J | -4.706% |
| 57008 | SG#XIAMIRP2812A | -4.706% |
| 57673 | CT#XIAMIRP2612M | -3.960% |
| 58651 | JP#XIAMIRP2712O | -6.452% |
| 57503 | HS#XIAMIRP2710C | -3.810% |
| 57553 | UB#XIAMIRP2802A | -5.941% |
Last Update Time: 2025-09-08 10:00:00
More
Underlying
- 1810 XIAOMI-W
- 54.200
- +0.550 (+1.025%)
-
| High* | 54.400 | Open* | 53.800 |
|---|---|---|---|
| Low* | 53.350 | Prev. Close* | 53.650 |
| Volume* | 26.647M | Turnover* | 1,436M |
*15 mins delayed