64203 SG#CLIFERC2807A
Closed UpdateAdd to Portfolio- 0.200
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.199
- Ask
- 0.205
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-04-14 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-07-27 |
| Strike Price | 11.6 | Maturity (Y-M-D) | 2028-07-28 |
| Call Level | 12 | Time to Maturity (D) | 1057 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
46.856 |
| Entitlement Ratio | 50 | Funding Cost | -0.020 |
|---|---|---|---|
| Gearing (X) | 2.258 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -4.34012 | Issued Shares | 100,000,000 |
| In / Out | 48.627 ITM | Outstanding Quantity (M) | 7.345 |
| Break Even | 21.6 | Outstanding Quantity (%) | 7.345 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17826 | BPCLIFE@EC2601A | +6.757% |
| 17957 | MSCLIFE@EC2606A | +5.085% |
| 14247 | BICLIFE@EC2509A | +3.497% |
| 17563 | GJCLIFE@EC2511A | +1.333% |
| 17605 | HUCLIFE@EC2511A | +9.375% |
| 17620 | HSCLIFE@EC2511A | +10.294% |
| 17755 | CICLIFE@EC2511A | +1.449% |
| 17837 | UBCLIFE@EC2511A | +5.714% |
| 15242 | UBCLIFE@EC2509B | +11.111% |
| 13518 | BICLIFE@EC2511A | - |
| 17896 | SGCLIFE@EC2607B | +1.429% |
| 15094 | CICLIFE@EC2510A | +10.577% |
| 15253 | MSCLIFE@EC2510A | +17.204% |
| 15340 | JPCLIFE@EC2510A | +12.621% |
| 15388 | CTCLIFE@EC2510A | +8.943% |
| 15389 | HSCLIFE@EC2510A | +7.692% |
| 17932 | GJCLIFE@EC2510A | +8.621% |
| 18343 | HUCLIFE@EC2602A | +7.246% |
| 17488 | BICLIFE@EC2603A | +5.682% |
| 18358 | BPCLIFE@EC2603A | +6.757% |
| 18417 | JPCLIFE@EC2601A | +4.478% |
| 15048 | HSCLIFE@EC2509A | +5.389% |
| 28512 | MSCLIFE@EC2509A | +9.816% |
| 29332 | SGCLIFE@EC2509A | +1.705% |
| 29415 | UBCLIFE@EC2509A | +4.624% |
| 29452 | CTCLIFE@EC2509A | +7.500% |
| 29456 | JPCLIFE@EC2509A | +7.879% |
| 29460 | BPCLIFE@EC2509A | - |
| 29511 | GJCLIFE@EC2509A | +12.338% |
| 28074 | MBCLIFE@EC2509A | +4.918% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19591 | BPCLIFE@EP2602A | -3.784% |
| 19602 | CTCLIFE@EP2602B | -3.125% |
| 19408 | UBCLIFE@EP2602B | -3.046% |
| 19568 | MSCLIFE@EP2602B | - |
| 19617 | BICLIFE@EP2602B | -4.854% |
| 19664 | HSCLIFE@EP2602A | -5.155% |
| 19696 | JPCLIFE@EP2602B | -5.025% |
| 19721 | CICLIFE@EP2602A | -5.051% |
| 19814 | GJCLIFE@EP2602B | -3.902% |
| 19963 | MBCLIFE@EP2603A | - |
| 18914 | BPCLIFE@EP2601A | -5.691% |
| 18645 | BICLIFE@EP2601B | -7.595% |
| 19078 | MSCLIFE@EP2601A | -7.377% |
| 19140 | HUCLIFE@EP2601A | - |
| 19391 | GJCLIFE@EP2601A | -5.839% |
| 18677 | CICLIFE@EP2605A | -3.636% |
| 18793 | JPCLIFE@EP2605A | -4.464% |
| 18807 | UBCLIFE@EP2605A | -1.923% |
| 18822 | HSCLIFE@EP2605A | -6.863% |
| 18833 | SGCLIFE@EP2605A | -4.505% |
| 18596 | CTCLIFE@EP2605A | - |
| 17995 | MBCLIFE@EP2606A | -1.923% |
| 18591 | MSCLIFE@EP2605A | - |
| 17572 | BICLIFE@EP2602A | -7.692% |
| 18599 | GJCLIFE@EP2602A | -2.941% |
| 17576 | CICLIFE@EP2607A | -3.846% |
| 17961 | HSCLIFE@EP2607A | -4.839% |
| 17546 | JPCLIFE@EP2602A | -4.000% |
| 17654 | CTCLIFE@EP2602A | - |
| 17660 | SGCLIFE@EP2602A | -6.897% |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54503 | UB#CLIFERC2808D | +1.829% |
| 53998 | SG#CLIFERC2808D | +2.454% |
| 53706 | HS#CLIFERC2710A | +1.744% |
| 53835 | JP#CLIFERC2712B | +1.714% |
| 54112 | CT#CLIFERC2612A | +0.524% |
| 68142 | JP#CLIFERC2712A | +1.596% |
| 66249 | HS#CLIFERC2612A | +1.031% |
| 67342 | SG#CLIFERC2808C | - |
| 67765 | UB#CLIFERC2607B | +1.546% |
| 54490 | UB#CLIFERC2808C | +1.523% |
| 68101 | CT#CLIFERC2712A | +0.966% |
| 64203 | SG#CLIFERC2807A | - |
| 64573 | HS#CLIFERC2610A | +0.930% |
| 64706 | UB#CLIFERC2608A | +1.395% |
| 65909 | JP#CLIFERC2808C | +1.429% |
| 54488 | UB#CLIFERC2808B | +1.376% |
| 63232 | JP#CLIFERC2808A | +2.222% |
| 63421 | UB#CLIFERC2604A | +1.245% |
| 64206 | SG#CLIFERC2807B | - |
| 54485 | UB#CLIFERC2808A | +1.271% |
| 63651 | CT#CLIFERC2611A | +0.403% |
| 63422 | UB#CLIFERC2604B | - |
| 64004 | JP#CLIFERC2808B | +1.215% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 2628 CHINA LIFE
- 22.580
- +0.180 (+0.804%)
-
| High* | 22.600 | Open* | 22.440 |
|---|---|---|---|
| Low* | 22.180 | Prev. Close* | 22.400 |
| Volume* | 52.390M | Turnover* | 1,174M |
*15 mins delayed