55317 CT#CCB RC2709B
Trading UpdateAdd to Portfolio- 0.134
- +0.003 (+2.290%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.131
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.134
- Ask
- 0.136
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-09 13:55(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-05-16 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2027-09-29 |
| Strike Price | 6.2 | Maturity (Y-M-D) | 2027-09-30 |
| Call Level | 6.3 | Time to Maturity (D) | 751 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
17.969 |
| Entitlement Ratio | 10 | Funding Cost | -0.014 |
|---|---|---|---|
| Gearing (X) | 5.731 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.82292 | Issued Shares | 60,000,000 |
| In / Out | 19.271 ITM | Outstanding Quantity (M) | 0.740 |
| Break Even | 7.54 | Outstanding Quantity (%) | 1.233 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29519 | BI-CCB @EC2509A | +4.839% |
| 27641 | MB-CCB @EC2509A | +14.516% |
| 17592 | JP-CCB @EC2612A | +2.190% |
| 17699 | SG-CCB @EC2612A | +3.333% |
| 19572 | BI-CCB @EC2612A | +4.317% |
| 14847 | CI-CCB @EC2509A | -1.923% |
| 15527 | HU-CCB @EC2509A | +28.571% |
| 17265 | JP-CCB @EC2512A | +5.714% |
| 15591 | BI-CCB @EC2510A | +10.145% |
| 16747 | MS-CCB @EC2510A | +12.766% |
| 16800 | UB-CCB @EC2510A | +2.000% |
| 15140 | JP-CCB @EC2509A | - |
| 15383 | BP-CCB @EC2509A | - |
| 15251 | DS-CCB @EC2509A | -16.667% |
| 15254 | MS-CCB @EC2509A | - |
| 15290 | CT-CCB @EC2509A | - |
| 15315 | UB-CCB @EC2509A | - |
| 15330 | HS-CCB @EC2509A | - |
| 18404 | MS-CCB @EC2609A | +5.556% |
| 13108 | JP-CCB @EC2605A | +4.508% |
| 13145 | CT-CCB @EC2605A | +2.041% |
| 13222 | SG-CCB @EC2605A | +2.941% |
| 13407 | UB-CCB @EC2605A | +1.626% |
| 13483 | MS-CCB @EC2605A | +2.597% |
| 16497 | HS-CCB @EC2605A | +2.128% |
| 29905 | CI-CCB @EC2605A | +0.402% |
| 26070 | JP-CCB @EC2812A | - |
| 27184 | MS-CCB @EC2812A | - |
| 25984 | KS-CCB @EC2812A | +1.220% |
| 17320 | MB-CCB @EC2602A | +9.259% |
Last Update Time: 2025-09-09 13:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19720 | CI-CCB @EP2610A | -2.419% |
| 17545 | JP-CCB @EP2610A | -3.876% |
| 17641 | BI-CCB @EP2610A | -3.361% |
| 17659 | SG-CCB @EP2610A | -3.571% |
| 17807 | MS-CCB @EP2610A | -1.835% |
| 17835 | UB-CCB @EP2610A | -0.877% |
| 17842 | CT-CCB @EP2610A | -3.306% |
| 17573 | BI-CCB @EP2601A | -7.826% |
| 17960 | HU-CCB @EP2601A | -6.818% |
| 18296 | MB-CCB @EP2603A | - |
| 17811 | CI-CCB @EP2512A | -13.636% |
| 17886 | MS-CCB @EP2512A | - |
| 17931 | CT-CCB @EP2512A | -11.905% |
| 18039 | JP-CCB @EP2512B | -10.870% |
| 16479 | BI-CCB @EP2512A | - |
| 16682 | JP-CCB @EP2512A | - |
Last Update Time: 2025-09-09 13:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54939 | UB#CCB RC2807A | +14.286% |
| 63464 | JP#CCB RC2806A | +9.091% |
| 68720 | SG#CCB RC2808E | +10.526% |
| 62332 | JP#CCB RC2805A | +9.091% |
| 59861 | UB#CCB RC2802A | +5.769% |
| 62178 | UB#CCB RC2708C | +6.452% |
| 62134 | SG#CCB RC2809B | +5.172% |
| 62235 | HS#CCB RC2711A | +4.348% |
| 62625 | CT#CCB RC2709C | +2.597% |
| 60373 | HS#CCB RC2710D | +2.970% |
| 57195 | SG#CCB RC2808C | +2.174% |
| 56745 | UB#CCB RC2707B | +4.950% |
| 57112 | JP#CCB RC2709D | +2.941% |
| 55317 | CT#CCB RC2709B | +2.290% |
| 57800 | HS#CCB RC2710C | +2.419% |
| 68837 | UB#CCB RC2708B | +2.740% |
| 65819 | HS#CCB RC2710B | +1.974% |
| 68796 | JP#CCB RC2709B | +1.961% |
| 65334 | SG#CCB RC2809A | +3.571% |
| 54732 | HS#CCB RC2709A | +1.734% |
| 61230 | CT#CCB RC2709A | +1.657% |
| 56599 | UB#CCB RC2709A | +1.657% |
| 51167 | SG#CCB RC2709A | +1.149% |
| 65784 | BI#CCB RC2608A | +1.980% |
| 51267 | JP#CCB RC2608C | +1.442% |
| 54204 | HS#CCB RC2608A | +2.358% |
| 54531 | SG#CCB RC2709B | +2.010% |
| 58000 | UB#CCB RC2607B | +1.639% |
| 58076 | SG#CCB RC2607B | +1.653% |
| 57919 | CT#CCB RC2608A | +1.923% |
Last Update Time: 2025-09-09 13:55:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68463 | JP#CCB RP2712A | -5.435% |
| 67795 | UB#CCB RP2706A | -3.670% |
| 68123 | JP#CCB RP2705B | -3.226% |
| 55809 | HS#CCB RP2710A | -2.878% |
| 57324 | UB#CCB RP2705B | -1.852% |
| 69483 | CT#CCB RP2605C | -2.597% |
| 57789 | JP#CCB RP2806A | -1.639% |
| 60664 | JP#CCB RP2806B | -1.339% |
Last Update Time: 2025-09-09 13:55:00
More
Underlying
- 0939 CCB
- 7.680
- +0.050 (+0.655%)
-
| High* | 7.740 | Open* | 7.630 |
|---|---|---|---|
| Low* | 7.620 | Prev. Close* | 7.630 |
| Volume* | 107.508M | Turnover* | 826.005M |
*15 mins delayed