57199 SG#ICBC RC2808B
Trading UpdateAdd to Portfolio- 0.057
- +0.003 (+5.556%)
-
- High
- 0.056
- Low
- 0.052
- Open
- 0.052
- Prev. Close
- 0.054
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.057
- Ask
- 0.058
- Volume
- 1.980M
- Turnover
- 106,880
Last Update Time: 2025-09-08 14:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-05-28 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-08-29 |
| Strike Price | 5.05 | Maturity (Y-M-D) | 2028-08-30 |
| Call Level | 5.15 | Time to Maturity (D) | 1087 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
11.207 |
| Entitlement Ratio | 10 | Funding Cost | -0.018 |
|---|---|---|---|
| Gearing (X) | 10.175 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -3.10345 | Issued Shares | 60,000,000 |
| In / Out | 12.931 ITM | Outstanding Quantity (M) | 25.070 |
| Break Even | 5.62 | Outstanding Quantity (%) | 41.783 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16501 | BP-ICBC@EC2512A | +1.667% |
| 27225 | MS-ICBC@EC2512A | +3.333% |
| 25637 | MB-ICBC@EC2512A | +2.985% |
| 16434 | CI-ICBC@EC2512A | +1.695% |
| 27303 | JP-ICBC@EC2512A | +4.706% |
| 27249 | DS-ICBC@EC2512A | - |
| 27255 | UB-ICBC@EC2512A | +3.125% |
| 27297 | HS-ICBC@EC2512A | +4.444% |
| 25848 | BI-ICBC@EC2512A | +2.041% |
| 17293 | SG-ICBC@EC2601A | - |
| 19882 | CT-ICBC@EC2601A | +0.746% |
| 19928 | MS-ICBC@EC2601A | +3.077% |
| 16438 | CT-ICBC@EC2511A | - |
| 16649 | BP-ICBC@EC2510A | +3.125% |
| 15474 | CI-ICBC@EC2511A | +1.538% |
| 15583 | UB-ICBC@EC2511A | +3.226% |
| 15695 | JP-ICBC@EC2511A | +1.587% |
| 16748 | MS-ICBC@EC2511A | +7.018% |
| 26399 | JP-ICBC@EC2812A | - |
| 26764 | MS-ICBC@EC2812A | - |
| 26283 | KS-ICBC@EC2812A | - |
| 13670 | HU-ICBC@EC2601A | - |
| 16516 | MB-ICBC@EC2512B | +4.478% |
| 16575 | MS-ICBC@EC2512B | +6.122% |
| 16626 | UB-ICBC@EC2512B | +4.082% |
| 16703 | BI-ICBC@EC2512B | - |
| 16713 | HS-ICBC@EC2512B | -1.923% |
| 19899 | SG-ICBC@EC2607A | +1.875% |
| 20013 | BI-ICBC@EC2607A | +1.840% |
| 20043 | JP-ICBC@EC2607A | +3.067% |
Last Update Time: 2025-09-08 14:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18332 | JP-ICBC@EP2601A | -5.517% |
| 18403 | MS-ICBC@EP2601A | -6.557% |
| 18465 | UB-ICBC@EP2601A | -4.688% |
| 16686 | JP-ICBC@EP2511A | -10.000% |
| 16801 | UB-ICBC@EP2511A | - |
Last Update Time: 2025-09-08 14:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61828 | UB#ICBC RC2708E | +3.571% |
| 61578 | SG#ICBC RC2808C | +3.448% |
| 61716 | JP#ICBC RC2708B | +4.444% |
| 59181 | HS#ICBC RC2711A | +3.226% |
| 57199 | SG#ICBC RC2808B | +5.556% |
| 65682 | UB#ICBC RC2707A | +2.632% |
| 68394 | JP#ICBC RC2708A | +3.750% |
| 65822 | HS#ICBC RC2710C | +3.191% |
| 65403 | SG#ICBC RC2712B | +2.000% |
| 65337 | JP#ICBC RC2709A | +2.679% |
| 68761 | CT#ICBC RC2709A | +0.862% |
| 59192 | UB#ICBC RC2708C | +2.542% |
| 54726 | HS#ICBC RC2710A | +1.818% |
| 51171 | SG#ICBC RC2712A | +3.226% |
| 51265 | JP#ICBC RC2608C | +1.961% |
| 54504 | SG#ICBC RC2710A | +2.941% |
| 50177 | SG#ICBC RC2607C | +2.424% |
| 55481 | UB#ICBC RC2708A | +1.227% |
| 65753 | BI#ICBC RC2708A | +1.212% |
| 56903 | HS#ICBC RC2509A | +1.435% |
| 58041 | SG#ICBC RC2607A | +1.047% |
Last Update Time: 2025-09-08 14:05:00
More
Underlying
- 1398 ICBC
- 5.800
- +0.030 (+0.520%)
-
| High* | 5.800 | Open* | 5.760 |
|---|---|---|---|
| Low* | 5.710 | Prev. Close* | 5.770 |
| Volume* | 139.884M | Turnover* | 805.212M |
*15 mins delayed