53437 HS#HKEX RP2711E
Trading UpdateAdd to Portfolio- 0.049
- -0.005 (-9.259%)
-
- High
- 0.053
- Low
- 0.041
- Open
- 0.048
- Prev. Close
- 0.054
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.048
- Ask
- 0.050
- Volume
- 94.405M
- Turnover
- 4.347M
Last Update Time: 2025-09-09 14:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-09-01 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2027-11-26 |
| Strike Price | 462 | Maturity (Y-M-D) | 2027-11-29 |
| Call Level | 460 | Time to Maturity (D) | 811 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
4.975 |
| Entitlement Ratio | 500 | Funding Cost | 0.001 |
|---|---|---|---|
| Gearing (X) | 17.886 | Funding Cost (Y) (%) | 0.068 |
| Premium (%) | 0.159744 | Issued Shares | 80,000,000 |
| In / Out | 5.431 ITM | Outstanding Quantity (M) | 1.625 |
| Break Even | 437.5 | Outstanding Quantity (%) | 2.031 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14330 | CI-HKEX@EC2509C | +4.348% |
| 13625 | CT-HKEX@EC2509C | +5.714% |
| 27807 | BP-HKEX@EC2510C | - |
| 15303 | DS-HKEX@EC2509A | - |
| 13576 | MS-HKEX@EC2509D | - |
| 13628 | UB-HKEX@EC2509D | +2.273% |
| 13652 | JP-HKEX@EC2509D | +2.174% |
| 13654 | SG-HKEX@EC2509D | +2.041% |
| 13660 | GJ-HKEX@EC2509B | +6.061% |
| 13693 | BI-HKEX@EC2509C | +8.163% |
| 29547 | HS-HKEX@EC2509C | +8.511% |
| 16568 | CI-HKEX@EC2511A | +5.556% |
| 17203 | MS-HKEX@EC2511B | +2.804% |
| 17251 | UB-HKEX@EC2511C | +4.505% |
| 17299 | BI-HKEX@EC2511A | +6.481% |
| 17790 | JP-HKEX@EC2511B | +4.425% |
| 17805 | HS-HKEX@EC2511C | +4.630% |
| 17840 | HU-HKEX@EC2511A | +3.922% |
| 17845 | SG-HKEX@EC2511B | +5.263% |
| 14603 | MS-HKEX@EC2509F | +7.018% |
| 15891 | HS-HKEX@EC2509E | +3.509% |
| 16216 | BP-HKEX@EC2509B | +8.772% |
| 16283 | UB-HKEX@EC2509E | +1.639% |
| 16493 | HU-HKEX@EC2509A | +8.929% |
| 13517 | CI-HKEX@EC2509B | +4.918% |
| 27809 | BP-HKEX@EC2601B | +4.082% |
| 13488 | HS-HKEX@EC2512B | +3.289% |
| 14645 | MS-HKEX@EC2512C | +3.311% |
| 15562 | UB-HKEX@EC2512B | +5.769% |
| 16830 | HU-HKEX@EC2512A | +4.636% |
Last Update Time: 2025-09-09 14:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19716 | CI-HKEX@EP2602A | - |
| 19819 | JP-HKEX@EP2602A | -6.579% |
| 19827 | MS-HKEX@EP2602A | - |
| 19847 | HS-HKEX@EP2602A | -4.286% |
| 19854 | UB-HKEX@EP2602A | -4.082% |
| 19860 | BI-HKEX@EP2602A | -4.795% |
| 20003 | GJ-HKEX@EP2602A | -4.070% |
| 18681 | JP-HKEX@EP2601A | -5.128% |
| 18808 | UB-HKEX@EP2601A | - |
| 18823 | HS-HKEX@EP2601A | -6.667% |
| 18832 | SG-HKEX@EP2601A | -6.329% |
| 18860 | MS-HKEX@EP2601A | +1.515% |
| 18983 | BI-HKEX@EP2601A | -6.173% |
| 19387 | GJ-HKEX@EP2601A | -6.818% |
| 19498 | HU-HKEX@EP2601A | - |
| 17866 | CI-HKEX@EP2512B | -7.273% |
| 17977 | MS-HKEX@EP2512B | +3.448% |
| 17983 | UB-HKEX@EP2512A | - |
| 18000 | JP-HKEX@EP2512A | -3.125% |
| 18015 | BI-HKEX@EP2512A | -8.571% |
| 18034 | CT-HKEX@EP2512B | -9.677% |
| 18038 | HS-HKEX@EP2512A | -5.882% |
| 18052 | HU-HKEX@EP2512B | - |
| 18125 | GJ-HKEX@EP2512A | -7.692% |
| 18624 | DS-HKEX@EP2603A | -8.108% |
| 18831 | SG-HKEX@EP2603A | -3.797% |
| 18851 | CT-HKEX@EP2603A | - |
| 19030 | UB-HKEX@EP2603A | -6.667% |
| 19265 | HS-HKEX@EP2603A | -4.167% |
| 16606 | CT-HKEX@EP2509A | - |
Last Update Time: 2025-09-09 14:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68538 | SG#HKEX RC2605C | +25.000% |
| 68390 | UB#HKEX RC2710B | +17.241% |
| 55128 | UB#HKEX RC2711A | +13.514% |
| 65210 | HS#HKEX RC2712C | +12.500% |
| 66112 | JP#HKEX RC2705F | +13.158% |
| 64590 | SG#HKEX RC2604N | +6.818% |
| 64246 | BP#HKEX RC2803N | +11.905% |
| 63022 | UB#HKEX RC27109 | +10.638% |
| 63465 | JP#HKEX RC2705E | +7.547% |
| 57702 | SG#HKEX RC2605A | +6.349% |
| 56882 | HS#HKEX RC2710Q | +7.937% |
| 58003 | UB#HKEX RC2709P | +7.937% |
| 58937 | BP#HKEX RC2803K | +5.970% |
| 54121 | JP#HKEX RC2804G | +6.849% |
| 62570 | UB#HKEX RC27108 | +5.128% |
| 57906 | MS#HKEX RC2604E | +3.846% |
| 56665 | SG#HKEX RC2604K | +6.098% |
| 53124 | HS#HKEX RC2711F | +6.024% |
| 69681 | BP#HKEX RC2803H | +5.747% |
| 53040 | JP#HKEX RC2804F | +4.255% |
| 68548 | UB#HKEX RC27105 | +4.255% |
| 57285 | JP#HKEX RC2805B | +3.922% |
| 54507 | HS#HKEX RC2711G | +6.667% |
| 69254 | SG#HKEX RC2604I | +4.854% |
| 55773 | BP#HKEX RC2803I | +3.774% |
| 55336 | MS#HKEX RC2604D | +6.422% |
| 64102 | UB#HKEX RC2709Q | +3.509% |
| 63853 | JP#HKEX RC2804D | +4.348% |
| 57689 | SG#HKEX RC2604F | +3.279% |
| 57036 | HS#HKEX RC2711C | +4.098% |
Last Update Time: 2025-09-09 14:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55323 | JP#HKEX RP2707I | - |
| 55371 | UB#HKEX RP2807C | - |
| 55101 | SG#HKEX RP2812Y | -8.333% |
| 55170 | BP#HKEX RP2806D | -13.043% |
| 53437 | HS#HKEX RP2711E | -9.259% |
| 60987 | JP#HKEX RP2807A | -7.813% |
| 55094 | CT#HKEX RP2607F | -4.286% |
| 60541 | UB#HKEX RP2712S | -4.478% |
| 60816 | SG#HKEX RP2812R | -3.077% |
| 66719 | MS#HKEX RP2807A | -6.849% |
| 57040 | HS#HKEX RP2706E | -4.878% |
| 54276 | JP#HKEX RP2709B | -6.897% |
| 54300 | BP#HKEX RP2707I | -5.882% |
| 54419 | UB#HKEX RP2707D | -3.529% |
| 54754 | SG#HKEX RP2712A | -5.747% |
| 61056 | UB#HKEX RP2712T | -4.808% |
| 61622 | SG#HKEX RP2812U | -1.000% |
| 62494 | JP#HKEX RP2705A | -5.769% |
| 69436 | MS#HKEX RP2807B | - |
| 54831 | UB#HKEX RP2707F | -3.252% |
| 57705 | SG#HKEX RP2812Q | -2.521% |
| 61642 | HS#HKEX RP2710A | - |
| 54803 | JP#HKEX RP2707C | -3.937% |
| 60817 | SG#HKEX RP2812S | -2.857% |
| 60911 | BP#HKEX RP2806A | -3.676% |
| 69320 | JP#HKEX RP2807E | -1.460% |
| 69819 | UB#HKEX RP2807B | -2.190% |
| 68593 | HS#HKEX RP2711C | -3.871% |
| 59095 | UB#HKEX RP2707G | -1.852% |
| 60997 | JP#HKEX RP2807B | -2.649% |
Last Update Time: 2025-09-09 14:05:00
More
Underlying
- 0388 HKEX
- 438.200
- +2.000 (+0.459%)
-
| High* | 443.400 | Open* | 439.000 |
|---|---|---|---|
| Low* | 436.800 | Prev. Close* | 436.200 |
| Volume* | 3.790M | Turnover* | 1,669M |
*15 mins delayed