59325 BP#PINANRC2805H
Trading UpdateAdd to Portfolio- 0.189
- +0.024 (+14.545%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.165
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.189
- Ask
- 0.192
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 12:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-10-22 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-05-26 |
| Strike Price | 51.2 | Maturity (Y-M-D) | 2028-05-30 |
| Call Level | 51.8 | Time to Maturity (D) | 841 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
28.502 |
| Entitlement Ratio | 100 | Funding Cost | -0.023 |
|---|---|---|---|
| Gearing (X) | 3.833 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -3.24362 | Issued Shares | 80,000,000 |
| In / Out | 29.331 ITM | Outstanding Quantity (M) | 2.395 |
| Break Even | 70.1 | Outstanding Quantity (%) | 2.994 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25079 | BPPINAN@EC2612A | +19.728% |
| 24255 | CIPINAN@EC2612A | +17.763% |
| 24478 | BIPINAN@EC2612A | +18.792% |
| 24489 | JPPINAN@EC2612A | +19.079% |
| 24507 | CTPINAN@EC2612A | +26.351% |
| 24509 | SGPINAN@EC2612A | +18.243% |
| 24911 | UBPINAN@EC2612A | +17.105% |
| 25151 | HSPINAN@EC2612A | +17.763% |
| 22565 | MSPINAN@EC2605A | +29.167% |
| 23104 | CTPINAN@EC2605A | +38.889% |
| 22758 | UBPINAN@EC2605B | +34.211% |
| 22774 | BIPINAN@EC2605B | +35.065% |
| 22840 | JPPINAN@EC2605A | +32.500% |
| 22911 | BPPINAN@EC2605B | +30.137% |
| 21840 | HUPINAN@EC2606A | +31.373% |
| 21360 | BPPINAN@EC2810A | +11.765% |
| 19522 | MSPINAN@EC2810A | +12.727% |
| 23466 | SGPINAN@EC2606A | +30.263% |
| 18693 | JPPINAN@EC2812A | +10.769% |
| 20934 | SGPINAN@EC2603B | +51.429% |
| 21029 | JPPINAN@EC2603A | +61.111% |
| 21118 | UBPINAN@EC2603A | +55.556% |
| 21290 | HSPINAN@EC2603B | +61.194% |
| 21619 | GJPINAN@EC2603A | +61.194% |
| 26810 | BIPINAN@EC2603B | +64.179% |
| 21072 | BPPINAN@EC2603A | +58.209% |
| 20707 | CIPINAN@EC2603A | +51.282% |
| 16071 | CTPINAN@EC2604A | +45.320% |
| 21884 | JPPINAN@EC2604A | +47.541% |
| 21970 | HSPINAN@EC2604B | +54.286% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24881 | CIPINAN@EP2704A | -11.728% |
| 24221 | JPPINAN@EP2705A | -12.429% |
| 24558 | HSPINAN@EP2704A | -10.778% |
| 24209 | BPPINAN@EP2607A | -25.000% |
| 24403 | BIPINAN@EP2606B | -29.032% |
| 24412 | GJPINAN@EP2606B | -26.923% |
| 24426 | HUPINAN@EP2606B | -19.685% |
| 24581 | MSPINAN@EP2606B | -25.641% |
| 24864 | UBPINAN@EP2606A | -25.424% |
| 24963 | JPPINAN@EP2606B | -25.210% |
| 25352 | HSPINAN@EP2606B | -23.664% |
| 23308 | BPPINAN@EP2612A | -16.393% |
| 18829 | JPPINAN@EP2612A | -16.364% |
| 21294 | CIPINAN@EP2612A | -16.667% |
| 19360 | UBPINAN@EP2612A | -16.667% |
| 19397 | BIPINAN@EP2612A | -16.981% |
| 19418 | CTPINAN@EP2612A | -16.364% |
| 19464 | HSPINAN@EP2612A | -14.545% |
| 21913 | SGPINAN@EP2612A | -14.545% |
| 23651 | CIPINAN@EP2606A | -6.122% |
| 23309 | MSPINAN@EP2606A | -22.951% |
| 23621 | HSPINAN@EP2606A | -25.862% |
| 23484 | BIPINAN@EP2606A | -28.125% |
| 23519 | HUPINAN@EP2606A | -16.667% |
| 23579 | JPPINAN@EP2606A | -18.182% |
| 23606 | GJPINAN@EP2606A | -24.324% |
| 21682 | CIPINAN@EP2604A | - |
| 21987 | GJPINAN@EP2604A | - |
| 22914 | JPPINAN@EP2604A | -16.667% |
| 22918 | HSPINAN@EP2604A | - |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66708 | HS#PINANRC2812D | +156.250% |
| 54582 | JP#PINANRC2810J | +131.579% |
| 53029 | UB#PINANRC2810N | +135.000% |
| 62427 | HS#PINANRC2811F | +81.818% |
| 62569 | SG#PINANRC2810G | +78.788% |
| 62352 | BP#PINANRC2805U | +77.143% |
| 59755 | MS#PINANRC2810D | +72.222% |
| 62639 | JP#PINANRC2810I | +75.000% |
| 66540 | UB#PINANRC2810K | +72.973% |
| 63859 | HS#PINANRC2812B | +52.083% |
| 66664 | JP#PINANRC2810H | +55.102% |
| 63282 | BP#PINANRC2805Q | +56.863% |
| 60525 | UB#PINANRC2810I | +43.636% |
| 63729 | SG#PINANRC2811A | +44.828% |
| 60748 | JP#PINANRC2810G | +42.188% |
| 61557 | HS#PINANRC2811D | +38.235% |
| 64675 | MS#PINANRC2811A | +38.806% |
| 60197 | BP#PINANRC2805P | +36.620% |
| 66012 | BI#PINANRC2612A | +30.000% |
| 59880 | UB#PINANRC2810H | +33.333% |
| 60097 | SG#PINANRC2810F | +31.765% |
| 60290 | HS#PINANRC2810A | +31.325% |
| 61191 | JP#PINANRC2806A | +32.530% |
| 56965 | BP#PINANRC2805O | +28.736% |
| 61015 | UB#PINANRC2810J | +27.273% |
| 57145 | HS#PINANRC2811C | +26.263% |
| 56486 | BP#PINANRC2805M | +25.714% |
| 60894 | MS#PINANRC2810C | +24.299% |
| 56591 | SG#PINANRC2810E | +21.429% |
| 56706 | UB#PINANRC2810G | +24.299% |
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54350 | UB#PINANRP2604I | -47.541% |
| 54763 | SG#PINANRP2604I | -45.763% |
| 59753 | MS#PINANRP2704B | -36.842% |
| 60621 | BP#PINANRP2605B | -38.889% |
| 65605 | HS#PINANRP2807A | -38.462% |
| 60744 | JP#PINANRP2808A | -32.632% |
| 61417 | UB#PINANRP2804A | -31.868% |
| 62862 | JP#PINANRP2808B | -26.957% |
| 67357 | BP#PINANRP2606A | -24.138% |
| 67779 | SG#PINANRP2704B | -25.000% |
| 67578 | HS#PINANRP2807B | -23.846% |
| 67163 | JP#PINANRP2808D | -22.059% |
| 68853 | UB#PINANRP2804C | -20.741% |
| 53939 | UB#PINANRP2804D | -15.909% |
| 54919 | HS#PINANRP2807C | - |
| 67152 | JP#PINANRP2808C | -15.517% |
Last Update Time: 2026-02-09 12:05:00
More
Underlying
- 2318 PING AN
- 72.450
- +2.850 (+4.095%)
-
| High* | 73.350 | Open* | 71.800 |
|---|---|---|---|
| Low* | 70.700 | Prev. Close* | 69.600 |
| Volume* | 28.550M | Turnover* | 2,064M |
*15 mins delayed