59324 SG#SMIC RC2602C
Trading UpdateAdd to Portfolio- 0.139
- -0.021 (-13.125%)
-
- High
- 0.155
- Low
- 0.139
- Open
- 0.151
- Prev. Close
- 0.160
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.137
- Ask
- 0.139
- Volume
- 4.210M
- Turnover
- 631,595
Last Update Time: 2025-09-08 09:50(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-22 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-02-26 |
| Strike Price | 44.2 | Maturity (Y-M-D) | 2026-02-27 |
| Call Level | 44.8 | Time to Maturity (D) | 172 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
21.404 |
| Entitlement Ratio | 100 | Funding Cost | 0.011 |
|---|---|---|---|
| Gearing (X) | 4.101 | Funding Cost (Y) (%) | 5.281 |
| Premium (%) | 1.92982 | Issued Shares | 100,000,000 |
| In / Out | 22.456 ITM | Outstanding Quantity (M) | 9.820 |
| Break Even | 58.1 | Outstanding Quantity (%) | 9.820 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15265 | CI-SMIC@EC2509A | -36.709% |
| 15321 | UB-SMIC@EC2509A | -36.364% |
| 13779 | SG-SMIC@EC2509B | -31.915% |
| 13248 | GJ-SMIC@EC2604A | -15.000% |
| 13277 | CT-SMIC@EC2603A | -13.146% |
| 13340 | UB-SMIC@EC2603A | -13.725% |
| 16557 | BI-SMIC@EC2603A | -12.558% |
| 16569 | CI-SMIC@EC2603B | -13.568% |
| 16635 | SG-SMIC@EC2603A | -11.737% |
| 18705 | GJ-SMIC@EC2603A | -13.265% |
| 13808 | HU-SMIC@EC2512A | -14.362% |
| 13450 | MB-SMIC@EC2512A | -15.000% |
| 13462 | HS-SMIC@EC2512A | -18.065% |
| 15609 | CT-SMIC@EC2512A | -16.667% |
| 15627 | UB-SMIC@EC2512B | -16.129% |
| 15670 | SG-SMIC@EC2512B | -15.432% |
| 28172 | BI-SMIC@EC2510B | -18.667% |
| 13306 | CI-SMIC@EC2603A | -13.333% |
| 16215 | BP-SMIC@EC2603A | -13.235% |
| 16240 | HU-SMIC@EC2603A | -9.950% |
| 16365 | DS-SMIC@EC2603A | -13.942% |
| 18763 | HS-SMIC@EC2603A | -13.065% |
| 19182 | SG-SMIC@EC2603B | -11.650% |
| 17252 | BI-SMIC@EC2512C | -15.789% |
| 15895 | CI-SMIC@EC2512B | -15.625% |
| 16570 | JP-SMIC@EC2512A | -15.686% |
| 13532 | BP-SMIC@EC2512A | -16.822% |
| 16563 | CT-SMIC@EC2510A | -19.298% |
| 13566 | GJ-SMIC@EC2511A | -17.919% |
| 13341 | UB-SMIC@EC2512A | -14.035% |
Last Update Time: 2025-09-08 09:50:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19930 | CT-SMIC@EP2608A | +8.475% |
| 20088 | BI-SMIC@EP2607A | - |
| 20114 | HS-SMIC@EP2607A | +9.211% |
| 19800 | BP-SMIC@EP2609A | +8.889% |
| 19411 | HS-SMIC@EP2610A | +8.209% |
| 19573 | BI-SMIC@EP2609B | +8.451% |
| 19737 | UB-SMIC@EP2609B | +7.914% |
| 19764 | GJ-SMIC@EP2609A | +7.639% |
| 19794 | SG-SMIC@EP2609B | +9.420% |
| 19851 | CI-SMIC@EP2609B | +7.246% |
| 14760 | CT-SMIC@EP2512A | +23.077% |
| 13698 | UB-SMIC@EP2512A | +17.391% |
| 14377 | GJ-SMIC@EP2512A | +14.815% |
| 13689 | BI-SMIC@EP2608A | +12.500% |
| 18775 | SG-SMIC@EP2608A | +9.091% |
| 13733 | CI-SMIC@EP2601A | - |
| 14215 | SG-SMIC@EP2601A | +11.538% |
| 14285 | UB-SMIC@EP2601A | +22.727% |
| 14396 | HU-SMIC@EP2601A | +23.077% |
| 14413 | HS-SMIC@EP2601A | +18.182% |
| 13453 | MB-SMIC@EP2604A | +6.667% |
| 19193 | CI-SMIC@EP2603A | +20.183% |
| 16874 | GJ-SMIC@EP2603A | +18.182% |
| 16941 | CT-SMIC@EP2603A | +11.111% |
| 17055 | UB-SMIC@EP2603A | +9.091% |
| 19875 | MB-SMIC@EP2605A | +8.784% |
| 15453 | BI-SMIC@EP2510A | - |
| 17908 | HU-SMIC@EP2509B | - |
| 13317 | CI-SMIC@EP2609A | - |
| 13196 | SG-SMIC@EP2609A | +6.250% |
Last Update Time: 2025-09-08 09:50:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69405 | UB#SMIC RC2602B | -45.283% |
| 68985 | SG#SMIC RC2602E | -42.857% |
| 69056 | BP#SMIC RC2602J | -43.636% |
| 69520 | HS#SMIC RC2607A | -32.432% |
| 68925 | UB#SMIC RC2603H | -32.000% |
| 68966 | SG#SMIC RC2603F | -30.769% |
| 69092 | HS#SMIC RC2602A | -22.449% |
| 69406 | UB#SMIC RC2602C | -23.958% |
| 68621 | BP#SMIC RC2602I | -21.698% |
| 68668 | UB#SMIC RC2603G | -18.966% |
| 67004 | SG#SMIC RC2603E | -18.487% |
| 65625 | HS#SMIC RC2601H | -19.355% |
| 65489 | UB#SMIC RC2603E | -16.788% |
| 59918 | SG#SMIC RC2603C | -15.827% |
| 60006 | BP#SMIC RC2602E | -15.441% |
| 61383 | HS#SMIC RC2603G | -15.232% |
| 59608 | UB#SMIC RC2603B | -14.557% |
| 59324 | SG#SMIC RC2602C | -13.125% |
| 56805 | BP#SMIC RC2602D | -14.286% |
| 58014 | UB#SMIC RC2603A | -12.921% |
| 56886 | HS#SMIC RC2603D | -13.260% |
| 56657 | SG#SMIC RC2603B | -13.115% |
| 54316 | BP#SMIC RC2602C | -12.121% |
| 54449 | UB#SMIC RC2601B | -11.940% |
| 56002 | SG#SMIC RC2602B | -9.453% |
| 53956 | HS#SMIC RC2601G | -11.330% |
| 67702 | UB#SMIC RC2601A | -10.046% |
| 67786 | SG#SMIC RC2603A | -7.306% |
| 60185 | BP#SMIC RC2602A | -10.714% |
| 64581 | HS#SMIC RC2601C | -8.889% |
Last Update Time: 2025-09-08 09:50:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55103 | SG#SMIC RP2812U | - |
| 57574 | UB#SMIC RP2802A | +29.730% |
| 54977 | BP#SMIC RP2712C | +27.397% |
| 62188 | SG#SMIC RP2812G | +24.359% |
| 58382 | HS#SMIC RP2710A | +20.192% |
| 58427 | SG#SMIC RP2812D | +17.647% |
| 59447 | UB#SMIC RP2802B | +19.608% |
| 53944 | BP#SMIC RP2712B | +20.202% |
| 54695 | HS#SMIC RP2711B | +12.583% |
| 62287 | SG#SMIC RP2812H | +13.605% |
| 69407 | UB#SMIC RP2702B | +12.658% |
| 54811 | SG#SMIC RP2812T | +10.638% |
| 54920 | UB#SMIC RP2702C | +9.756% |
Last Update Time: 2025-09-08 09:50:00
More
Underlying
- 0981 SMIC
- 57.000
- -1.700 (-2.896%)
-
| High* | 58.800 | Open* | 58.700 |
|---|---|---|---|
| Low* | 56.950 | Prev. Close* | 58.700 |
| Volume* | 19.403M | Turnover* | 1,126M |
*15 mins delayed