68590 SG#TRIP RC2512B
Trading UpdateAdd to Portfolio- 0.295
- -0.020 (-6.349%)
-
- High
- 0.295
- Low
- 0.295
- Open
- 0.295
- Prev. Close
- 0.315
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.295
- Ask
- 0.300
- Volume
- 40,000.000
- Turnover
- 11,800
Last Update Time: 2025-09-09 13:55(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-05-06 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-12-24 |
| Strike Price | 422 | Maturity (Y-M-D) | 2025-12-29 |
| Call Level | 428 | Time to Maturity (D) | 111 |
| Board Lot | 2500 | Spot Price vs Call Level (%) |
23.776 |
| Entitlement Ratio | 500 | Funding Cost | 0.016 |
|---|---|---|---|
| Gearing (X) | 3.807 | Funding Cost (Y) (%) | 6.234 |
| Premium (%) | 1.42476 | Issued Shares | 60,000,000 |
| In / Out | 24.844 ITM | Outstanding Quantity (M) | 0.270 |
| Break Even | 569.5 | Outstanding Quantity (%) | 0.450 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | -5.505% |
| 17368 | JP-TRIP@EC2610A | -5.804% |
| 17609 | CT-TRIP@EC2610A | -4.717% |
| 17440 | MS-TRIP@EC2610A | -4.854% |
| 17444 | BI-TRIP@EC2610A | -5.556% |
| 17508 | BP-TRIP@EC2610A | -5.263% |
| 17801 | SG-TRIP@EC2610A | -5.189% |
| 17888 | UB-TRIP@EC2610A | -5.936% |
| 17774 | HU-TRIP@EC2601A | - |
| 28029 | JP-TRIP@EC2509A | +9.091% |
| 29096 | BP-TRIP@EC2509A | - |
| 28247 | HS-TRIP@EC2509A | - |
| 29077 | UB-TRIP@EC2509A | - |
| 28453 | GJ-TRIP@EC2509A | - |
| 28444 | CI-TRIP@EC2509A | -9.091% |
| 29320 | MS-TRIP@EC2509A | - |
| 29347 | CT-TRIP@EC2509A | - |
| 29857 | BI-TRIP@EC2509A | - |
| 19361 | HS-TRIP@EC2602A | -8.791% |
| 17796 | CI-TRIP@EC2512B | -12.832% |
| 15269 | CI-TRIP@EC2512A | -14.286% |
| 29676 | JP-TRIP@EC2512A | -10.345% |
| 13083 | UB-TRIP@EC2512A | -11.538% |
| 13114 | CT-TRIP@EC2512A | -10.417% |
| 14315 | HU-TRIP@EC2512A | -13.889% |
| 14824 | SG-TRIP@EC2512A | -10.638% |
| 15074 | DS-TRIP@EC2512A | -11.538% |
| 15157 | HS-TRIP@EC2512A | -14.583% |
| 17451 | GJ-TRIP@EC2512A | -11.429% |
| 14433 | BI-TRIP@EC2509B | -20.000% |
Last Update Time: 2025-09-09 13:55:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19935 | CI-TRIP@EP2612A | +1.485% |
| 20220 | UB-TRIP@EP2612A | - |
| 28108 | JP-TRIP@EP2511A | +8.000% |
| 28897 | UB-TRIP@EP2510A | +17.647% |
| 29323 | MS-TRIP@EP2510A | - |
| 29334 | HS-TRIP@EP2510A | - |
| 29345 | CT-TRIP@EP2510A | - |
| 19962 | BI-TRIP@EP2603B | +6.341% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | +2.273% |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | +5.000% |
| 16247 | HS-TRIP@EP2606A | +2.703% |
| 17524 | BI-TRIP@EP2603A | +9.259% |
| 17554 | MB-TRIP@EP2602A | +2.703% |
| 15859 | CI-TRIP@EP2510A | - |
| 16371 | CT-TRIP@EP2510B | - |
Last Update Time: 2025-09-09 13:55:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54308 | SG#TRIP RC2604B | -20.896% |
| 55015 | JP#TRIP RC2602C | -20.238% |
| 54373 | HS#TRIP RC2607B | -17.391% |
| 54461 | UB#TRIP RC2604A | -18.919% |
| 53690 | JP#TRIP RC2602B | -15.385% |
| 54216 | SG#TRIP RC2604A | -12.121% |
| 53837 | UB#TRIP RC2601C | -13.158% |
| 53285 | JP#TRIP RC2602A | -8.911% |
| 69247 | SG#TRIP RC2603A | -8.247% |
| 53433 | HS#TRIP RC2607A | -9.390% |
| 67950 | UB#TRIP RC2601B | -8.584% |
| 64612 | HS#TRIP RC2601D | -7.113% |
| 59363 | JP#TRIP RC2601A | -7.059% |
| 59231 | SG#TRIP RC2601C | -6.275% |
| 57313 | UB#TRIP RC2512B | -3.774% |
| 56542 | HS#TRIP RC2601C | -5.455% |
| 57283 | JP#TRIP RC2512C | -3.636% |
| 55400 | UB#TRIP RC2512A | -3.390% |
| 68590 | SG#TRIP RC2512B | -6.349% |
| 67807 | HS#TRIP RC2510A | -3.279% |
| 69500 | JP#TRIP RC2510C | -3.226% |
| 67758 | UB#TRIP RC2510A | -3.125% |
| 67101 | JP#TRIP RC2510B | -2.899% |
| 65480 | UB#TRIP RC2509B | -4.286% |
| 66728 | HS#TRIP RC2601B | -4.225% |
| 57764 | SG#TRIP RC2510A | -2.817% |
| 66697 | HS#TRIP RC2612A | -3.750% |
| 64510 | JP#TRIP RC2510A | -2.564% |
| 57769 | SG#TRIP RC2512A | -1.190% |
| 65291 | HS#TRIP RC2512D | -2.353% |
Last Update Time: 2025-09-09 13:55:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65717 | JP#TRIP RP2712B | +26.923% |
| 54203 | SG#TRIP RP2812A | +27.586% |
| 54436 | UB#TRIP RP2708A | +23.529% |
| 63168 | HS#TRIP RP2708A | +19.565% |
| 54804 | JP#TRIP RP2708B | +14.423% |
| 54483 | UB#TRIP RP2708B | +14.286% |
| 54309 | SG#TRIP RP2812B | +8.392% |
| 54403 | JP#TRIP RP2708D | +10.191% |
| 64105 | HS#TRIP RP2708B | +10.429% |
| 64361 | UB#TRIP RP2712A | +9.195% |
Last Update Time: 2025-09-09 13:55:00
More
Underlying
- 9961 TRIP.COM-S
- 561.500
- -10.500 (-1.836%)
-
| High* | 573.500 | Open* | 568.500 |
|---|---|---|---|
| Low* | 561.000 | Prev. Close* | 572.000 |
| Volume* | 809,110.000 | Turnover* | 459.197M |
*15 mins delayed