57842 BP#HSBC RC2805H
Closed UpdateAdd to Portfolio- 0.355
- +0.010 (+2.899%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.345
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.355
- Ask
- 0.365
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-10-20 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-05-26 |
| Strike Price | 100.2 | Maturity (Y-M-D) | 2028-05-30 |
| Call Level | 100.8 | Time to Maturity (D) | 742 |
| Board Lot | 4000 | Spot Price vs Call Level (%) |
28.154 |
| Entitlement Ratio | 100 | Funding Cost | -0.046 |
|---|---|---|---|
| Gearing (X) | 3.952 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -3.27869 | Issued Shares | 60,000,000 |
| In / Out | 28.582 ITM | Outstanding Quantity (M) | 11.404 |
| Break Even | 135.7 | Outstanding Quantity (%) | 19.007 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23823 | MS-HSBC@EC2606B | +25.758% |
| 23844 | BI-HSBC@EC2606B | +26.667% |
| 27220 | BP-HSBC@EC2609D | +13.580% |
| 23710 | UB-HSBC@EC2606B | +33.333% |
| 26928 | UB-HSBC@EC2609E | +11.538% |
| 28788 | MS-HSBC@EC2611A | +8.943% |
| 25899 | CI-HSBC@EC2609A | +12.676% |
| 26077 | UB-HSBC@EC2609C | +14.050% |
| 26196 | JP-HSBC@EC2609B | +13.675% |
| 22483 | HU-HSBC@EC2609A | +11.111% |
| 22630 | BI-HSBC@EC2609B | +12.308% |
| 22817 | GJ-HSBC@EC2609A | +8.696% |
| 26531 | MS-HSBC@EC2609C | +15.054% |
| 24479 | BI-HSBC@EC2609D | +10.268% |
| 24505 | CT-HSBC@EC2609B | +9.914% |
| 24514 | SG-HSBC@EC2609B | +11.354% |
| 24540 | BP-HSBC@EC2609B | +13.182% |
| 24243 | MS-HSBC@EC2609B | +7.595% |
| 22551 | BP-HSBC@EC2606B | - |
| 23834 | CI-HSBC@EC2605A | - |
| 23660 | CT-HSBC@EC2605A | - |
| 23669 | JP-HSBC@EC2605A | - |
| 23691 | BI-HSBC@EC2605A | - |
| 23819 | GJ-HSBC@EC2605A | -47.368% |
| 23824 | MS-HSBC@EC2605A | -50.000% |
| 23988 | DS-HSBC@EC2605A | - |
| 24043 | UB-HSBC@EC2605A | -41.176% |
| 24148 | HU-HSBC@EC2605A | - |
| 24405 | BI-HSBC@EC2609C | +8.000% |
| 24565 | GJ-HSBC@EC2610A | +6.557% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28725 | UB-HSBC@EP2611A | -9.211% |
| 28920 | HU-HSBC@EP2701A | -8.228% |
| 26362 | CT-HSBC@EP2607B | -20.930% |
| 26658 | BP-HSBC@EP2607B | -18.182% |
| 25659 | MS-HSBC@EP2607B | -20.000% |
| 25264 | JP-HSBC@EP2607B | -16.000% |
| 25460 | UB-HSBC@EP2607B | -17.778% |
| 25698 | SG-HSBC@EP2607B | -21.277% |
| 25733 | BI-HSBC@EP2607B | -18.605% |
| 26486 | BI-HSBC@EP2609B | -10.989% |
| 25327 | CI-HSBC@EP2609B | -14.141% |
| 26405 | SG-HSBC@EP2609C | -12.222% |
| 26406 | GJ-HSBC@EP2609C | -12.903% |
| 26844 | BP-HSBC@EP2610A | -12.500% |
| 27027 | HU-HSBC@EP2609A | -11.268% |
| 28117 | UB-HSBC@EP2609C | -11.594% |
| 28137 | MS-HSBC@EP2609C | -12.676% |
| 29293 | UB-HSBC@EP2611B | - |
| 28779 | BI-HSBC@EP2611A | -8.571% |
| 28945 | CT-HSBC@EP2611A | -18.182% |
| 29250 | JP-HSBC@EP2611A | - |
| 28896 | CI-HSBC@EP2612A | -11.538% |
| 23976 | CT-HSBC@EP2609B | -13.889% |
| 24011 | BP-HSBC@EP2609A | -11.429% |
| 24062 | BI-HSBC@EP2609A | -10.811% |
| 23829 | JP-HSBC@EP2609A | -10.000% |
| 23923 | UB-HSBC@EP2609B | -9.756% |
| 23925 | SG-HSBC@EP2609B | -14.286% |
| 23989 | DS-HSBC@EP2609A | -10.870% |
| 24142 | GJ-HSBC@EP2609B | -7.143% |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56953 | UB#HSBC RC2809M | +52.632% |
| 56633 | BP#HSBC RC2805R | +34.483% |
| 58463 | JP#HSBC RC2812A | +27.536% |
| 56594 | SG#HSBC RC2803H | +25.610% |
| 55670 | MS#HSBC RC2803D | +23.333% |
| 56147 | UB#HSBC RC2809L | +25.000% |
| 56040 | JP#HSBC RC2809L | +18.750% |
| 54502 | UB#HSBC RC2811A | +8.000% |
| 55356 | BP#HSBC RC2805Q | +14.844% |
| 55665 | MS#HSBC RC2812B | - |
| 54902 | UB#HSBC RC2809K | +15.385% |
| 56367 | SG#HSBC RC2809I | +18.519% |
| 54505 | UB#HSBC RC2811B | +6.250% |
| 54245 | JP#HSBC RC2810B | +12.903% |
| 55077 | SG#HSBC RC2803G | +9.040% |
| 64809 | UB#HSBC RC2809J | +10.695% |
| 58923 | JP#HSBC RC2809J | +9.500% |
| 69334 | BP#HSBC RC2805O | +10.471% |
| 54512 | UB#HSBC RC2811C | +7.143% |
| 60754 | UB#HSBC RC2812D | +9.009% |
| 59824 | SG#HSBC RC2812D | +8.889% |
| 59767 | JP#HSBC RC2809D | +8.333% |
| 59867 | BP#HSBC RC2805P | +3.659% |
| 54073 | SG#HSBC RC2803D | +9.615% |
| 55953 | MS#HSBC RC2812A | +1.724% |
| 60000 | UB#HSBC RC2809G | +7.407% |
| 60522 | SG#HSBC RC2803F | +1.538% |
| 63175 | BP#HSBC RC2805I | +8.333% |
| 64161 | JP#HSBC RC2809B | +1.493% |
| 63478 | SG#HSBC RC2809G | +2.941% |
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54431 | MS#HSBC RP2706A | -41.176% |
| 54476 | UB#HSBC RP2702E | -20.000% |
| 69731 | JP#HSBC RP2809A | -23.529% |
| 54415 | BP#HSBC RP2701A | -20.000% |
| 62441 | JP#HSBC RP2807A | -17.593% |
| 59674 | MS#HSBC RP2701A | -19.231% |
| 59897 | UB#HSBC RP2702A | -15.702% |
| 62177 | UB#HSBC RP2802A | -16.667% |
| 59813 | SG#HSBC RP2706A | -13.333% |
| 67354 | JP#HSBC RP2702C | -12.903% |
| 66931 | MS#HSBC RP2701C | -10.734% |
| 59768 | JP#HSBC RP2812A | -9.045% |
| 54430 | BP#HSBC RP2701B | -9.615% |
| 59913 | UB#HSBC RP2701A | -9.259% |
| 62200 | UB#HSBC RP2802B | -8.696% |
| 66441 | JP#HSBC RP2808A | -4.444% |
| 59814 | SG#HSBC RP2706B | -6.250% |
| 59791 | JP#HSBC RP2812C | -6.452% |
| 56227 | UB#HSBC RP2701D | -7.463% |
| 60003 | UB#HSBC RP2702B | -6.061% |
| 67796 | SG#HSBC RP2702A | -7.246% |
Last Update Time: 2026-05-19 16:25:00
More
Underlying
- 0005 HSBC HOLDINGS
- 140.300
- +2.200 (+1.593%)
-
| High* | 140.300 | Open* | 140.000 |
|---|---|---|---|
| Low* | 138.100 | Prev. Close* | 138.100 |
| Volume* | 12.110M | Turnover* | 1,690M |
*15 mins delayed