65586 CT#C MOBRC2609C
Trading UpdateAdd to Portfolio- 0.069
- -0.013 (-15.854%)
-
- High
- 0.077
- Low
- 0.070
- Open
- 0.077
- Prev. Close
- 0.082
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.067
- Ask
- 0.069
- Volume
- 245,000.000
- Turnover
- 17,985
Last Update Time: 2026-02-09 15:15(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-01-07 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-09-29 |
| Strike Price | 70.9 | Maturity (Y-M-D) | 2026-09-30 |
| Call Level | 71.5 | Time to Maturity (D) | 233 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
8.859 |
| Entitlement Ratio | 100 | Funding Cost | -0.006 |
|---|---|---|---|
| Gearing (X) | 11.370 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.828553 | Issued Shares | 90,000,000 |
| In / Out | 9.624 ITM | Outstanding Quantity (M) | 19.870 |
| Break Even | 77.8 | Outstanding Quantity (%) | 22.078 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24413 | BI-CMOB@EC2609A | -22.424% |
| 24937 | CI-CMOB@EC2607A | -23.313% |
| 24942 | HS-CMOB@EC2609A | -20.526% |
| 24961 | JP-CMOB@EC2609A | -19.608% |
| 24989 | UB-CMOB@EC2609A | -17.742% |
| 25450 | GJ-CMOB@EC2609A | -20.690% |
| 25585 | DS-CMOB@EC2609A | - |
| 27800 | BP-CMOB@EC2604A | -25.000% |
| 22142 | HU-CMOB@EC2603B | -26.316% |
| 22167 | BI-CMOB@EC2603B | - |
| 22883 | SG-CMOB@EC2603A | -32.000% |
| 23435 | GJ-CMOB@EC2603B | -16.667% |
| 24808 | BP-CMOB@EC2610A | -14.563% |
| 25583 | MB-CMOB@EC2608A | -12.105% |
| 25106 | UB-CMOB@EC2609B | -19.820% |
| 25144 | CT-CMOB@EC2609A | -19.266% |
| 23993 | BI-CMOB@EC2607A | -26.250% |
| 24167 | SG-CMOB@EC2607A | -25.000% |
| 24186 | HU-CMOB@EC2607A | -21.739% |
| 24205 | DS-CMOB@EC2607A | -24.719% |
| 24288 | HS-CMOB@EC2607A | -25.610% |
| 24641 | GJ-CMOB@EC2607A | -24.286% |
| 24207 | UB-CMOB@EC2607A | -26.471% |
| 24379 | BP-CMOB@EC2607A | -15.517% |
| 24590 | CT-CMOB@EC2607A | -28.358% |
| 21000 | CI-CMOB@EC2604B | - |
| 21211 | GJ-CMOB@EC2603A | - |
| 21231 | SG-CMOB@EC2604A | - |
| 21268 | DS-CMOB@EC2603A | - |
| 21277 | BI-CMOB@EC2603A | - |
Last Update Time: 2026-02-09 15:15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21480 | CI-CMOB@EP2604A | +45.652% |
| 21625 | BI-CMOB@EP2604A | +41.772% |
| 18846 | UB-CMOB@EP2602A | - |
| 22002 | HU-CMOB@EP2607A | +24.074% |
| 25324 | CI-CMOB@EP2608A | +28.571% |
| 25547 | UB-CMOB@EP2608A | +16.788% |
Last Update Time: 2026-02-09 15:15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61055 | CT#C MOBRC2709B | -24.000% |
| 53732 | UB#C MOBRC2809A | -23.684% |
| 55114 | BP#C MOBRC2809C | -17.021% |
| 54566 | SG#C MOBRC2809A | -21.429% |
| 53864 | HS#C MOBRC2710C | -20.755% |
| 65773 | BI#C MOBRC2609A | -18.056% |
| 63412 | UB#C MOBRC2709C | -19.048% |
| 64103 | HS#C MOBRC2709C | -18.750% |
| 65586 | CT#C MOBRC2609C | -15.854% |
| 63890 | SG#C MOBRC2710F | -18.310% |
| 62255 | HS#C MOBRC2709B | -14.103% |
| 63847 | BP#C MOBRC2809A | -10.959% |
| 60834 | UB#C MOBRC2709B | -15.116% |
| 58346 | CT#C MOBRC2609B | -12.727% |
| 58036 | SG#C MOBRC2609A | -13.208% |
| 58847 | HS#C MOBRC2706B | -12.745% |
| 65617 | UB#C MOBRC2609B | -12.037% |
| 58025 | UB#C MOBRC2709A | -13.462% |
| 57922 | CT#C MOBRC2607A | -9.353% |
| 60502 | HS#C MOBRC2709A | -12.264% |
| 55838 | SG#C MOBRC2610A | -9.600% |
| 66168 | UB#C MOBRC2610E | -11.719% |
| 63849 | BP#C MOBRC2809B | -10.476% |
| 66237 | SG#C MOBRC2710H | -8.800% |
| 67078 | CT#C MOBRC2607B | -10.127% |
| 56873 | SG#C MOBRC2710C | -10.145% |
| 57221 | UB#C MOBRC2710D | -10.870% |
| 60427 | CT#C MOBRC2709A | -9.804% |
| 57223 | UB#C MOBRC2710E | -10.000% |
| 56874 | SG#C MOBRC2710D | -6.936% |
Last Update Time: 2026-02-09 15:15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59825 | UB#C MOBRP2604F | +16.505% |
| 57043 | SG#C MOBRP2604B | +12.800% |
| 56020 | CT#C MOBRP2605A | +11.679% |
| 62724 | HS#C MOBRP2604B | +9.396% |
| 56287 | UB#C MOBRP2604B | +10.063% |
| 57946 | BP#C MOBRP2605A | +10.526% |
| 67915 | SG#C MOBRP2607A | +10.778% |
| 56299 | HS#C MOBRP2603A | +8.556% |
| 63926 | SG#C MOBRP2604D | +8.466% |
| 56819 | CT#C MOBRP2604A | +7.960% |
| 59099 | UB#C MOBRP2604C | +7.583% |
| 68983 | SG#C MOBRP2604E | +5.172% |
| 68801 | HS#C MOBRP2612A | +5.769% |
| 69410 | UB#C MOBRP2604E | +3.774% |
| 67916 | SG#C MOBRP2607B | +1.724% |
| 67917 | SG#C MOBRP2607C | +3.030% |
| 68208 | UB#C MOBRP2604H | +4.839% |
| 68110 | UB#C MOBRP2604G | +2.740% |
Last Update Time: 2026-02-09 15:15:00
More
Underlying
- 0941 CHINA MOBILE
- 78.450
- -1.750 (-2.182%)
-
| High* | 80.550 | Open* | 80.500 |
|---|---|---|---|
| Low* | 78.300 | Prev. Close* | 80.200 |
| Volume* | 36.605M | Turnover* | 2,888M |
*15 mins delayed