54448 UB#KUASORC2512D
Closed UpdateAdd to Portfolio- 0.165
- +0.025 (+17.857%)
-
- High
- 0.166
- Low
- 0.144
- Open
- 0.147
- Prev. Close
- 0.140
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.165
- Ask
- 0.167
- Volume
- 7.510M
- Turnover
- 1.128M
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-02 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-12-16 |
| Strike Price | 56 | Maturity (Y-M-D) | 2025-12-17 |
| Call Level | 58.5 | Time to Maturity (D) | 103 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
19.808 |
| Entitlement Ratio | 100 | Funding Cost | -0.005 |
|---|---|---|---|
| Gearing (X) | 4.421 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.616861 | Issued Shares | 60,000,000 |
| In / Out | 23.235 ITM | Outstanding Quantity (M) | 3.740 |
| Break Even | 72.5 | Outstanding Quantity (%) | 6.233 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25632 | HSKUASO@EC2509B | +87.500% |
| 25715 | JPKUASO@EC2509B | +64.516% |
| 25717 | MSKUASO@EC2509B | +62.857% |
| 25723 | UBKUASO@EC2509B | +36.957% |
| 25731 | CIKUASO@EC2509A | +68.750% |
| 25740 | SGKUASO@EC2509A | +50.000% |
| 25900 | HUKUASO@EC2509A | +64.706% |
| 25903 | GJKUASO@EC2509A | +42.857% |
| 24996 | BPKUASO@EC2510A | +48.837% |
| 18961 | MSKUASO@EC2612A | +10.067% |
| 19296 | UBKUASO@EC2612A | +8.553% |
| 18362 | HSKUASO@EC2606A | +12.322% |
| 15945 | UBKUASO@EC2509E | +25.000% |
| 16072 | MSKUASO@EC2509D | +40.426% |
| 15773 | JPKUASO@EC2510A | +35.294% |
| 15455 | HSKUASO@EC2509D | +26.490% |
| 15514 | CTKUASO@EC2509B | +30.282% |
| 14143 | CIKUASO@EC2510A | +28.667% |
| 26122 | UBKUASO@EC2509C | +16.228% |
| 26169 | JPKUASO@EC2509C | +18.182% |
| 26175 | HSKUASO@EC2509C | +20.930% |
| 28602 | DSKUASO@EC2509A | - |
| 28603 | MSKUASO@EC2509C | +20.930% |
| 28779 | BIKUASO@EC2509A | +20.930% |
| 25938 | BPKUASO@EC2510B | +15.217% |
| 14112 | MBKUASO@EC2608A | +12.143% |
| 17419 | CTKUASO@EC2607A | +12.346% |
| 16278 | CIKUASO@EC2607A | +12.195% |
| 17415 | HSKUASO@EC2607A | +13.043% |
| 17442 | BIKUASO@EC2607B | +12.963% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18691 | JPKUASO@EP2603A | -11.735% |
| 18971 | CIKUASO@EP2603A | -13.043% |
| 19013 | HSKUASO@EP2603A | -11.579% |
| 19035 | BIKUASO@EP2603A | -12.366% |
| 18994 | UBKUASO@EP2603A | -11.538% |
| 19156 | CTKUASO@EP2603A | - |
| 19624 | MSKUASO@EP2603A | - |
| 19765 | GJKUASO@EP2603A | -8.763% |
| 19797 | SGKUASO@EP2603A | -11.602% |
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | - |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | - |
| 14088 | JPKUASO@EP2509A | - |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | -5.455% |
| 17395 | CIKUASO@EP2612A | -7.207% |
| 17544 | JPKUASO@EP2612A | -7.826% |
| 17479 | UBKUASO@EP2612A | -9.009% |
| 18187 | GJKUASO@EP2612A | -4.717% |
| 18224 | MSKUASO@EP2612A | -7.477% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | -7.143% |
| 18474 | HSKUASO@EP2612A | -6.364% |
| 18497 | HUKUASO@EP2612A | - |
| 18481 | CIKUASO@EP2601A | -20.430% |
| 19028 | BPKUASO@EP2602A | -21.212% |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62710 | BP#KUASORC2601C | +62.791% |
| 61399 | HS#KUASORC2602A | +51.064% |
| 59646 | JP#KUASORC2602A | +54.000% |
| 59046 | UB#KUASORC2601B | +47.170% |
| 59195 | SG#KUASORC2602B | +47.273% |
| 59410 | HS#KUASORC2601H | +33.824% |
| 58736 | BP#KUASORC2512E | +28.916% |
| 59140 | JP#KUASORC2601C | +34.211% |
| 58604 | UB#KUASORC2601A | +24.742% |
| 58373 | SG#KUASORC2601C | +23.232% |
| 57266 | JP#KUASORC2601B | +24.510% |
| 56885 | HS#KUASORC2603A | +21.186% |
| 56809 | BP#KUASORC2512D | +18.321% |
| 54556 | SG#KUASORC2602A | +17.857% |
| 54363 | JP#KUASORC2601A | +17.606% |
| 54448 | UB#KUASORC2512D | +17.857% |
| 54506 | HS#KUASORC2512I | +16.107% |
| 61637 | HS#KUASORC2601G | +14.607% |
| 61222 | SG#KUASORC2601A | +13.812% |
| 61185 | UB#KUASORC2512B | +13.661% |
| 61922 | BP#KUASORC2512B | +12.105% |
| 61271 | JP#KUASORC2512D | +11.917% |
| 61032 | HS#KUASORC2601F | +10.748% |
| 58495 | SG#KUASORC2512A | +8.850% |
| 58179 | UB#KUASORC2511A | +11.607% |
| 58292 | JP#KUASORC2512C | +9.914% |
| 58031 | HS#KUASORC2601D | +10.169% |
| 65912 | JP#KUASORC2510G | +3.704% |
| 65358 | SG#KUASORC2510E | +3.774% |
| 65142 | UB#KUASORC2509B | +7.547% |
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54928 | UB#KUASORP2804D | - |
| 53656 | JP#KUASORP2801A | -15.909% |
| 54367 | HS#KUASORP2712C | -15.541% |
| 59208 | SG#KUASORP2812I | -14.493% |
| 54260 | UB#KUASORP2609B | -14.201% |
| 60913 | BP#KUASORP2804A | -10.651% |
| 59150 | JP#KUASORP2804A | -12.000% |
| 60212 | SG#KUASORP2812J | -10.674% |
| 60352 | HS#KUASORP2803A | -10.628% |
| 60524 | UB#KUASORP2804A | -11.500% |
| 64699 | BP#KUASORP2804B | -9.906% |
| 60665 | JP#KUASORP2804B | -9.302% |
| 62924 | SG#KUASORP2812L | -7.727% |
| 63034 | UB#KUASORP2804B | -9.016% |
| 64308 | HS#KUASORP2711C | -5.085% |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 1024 KUAISHOU-W
- 72.950
- +3.050 (+4.363%)
-
| High* | 72.950 | Open* | 70.000 |
|---|---|---|---|
| Low* | 69.800 | Prev. Close* | 69.900 |
| Volume* | 66.576M | Turnover* | 4,784M |
*15 mins delayed