55282 SG#KUASORP2812N
Trading UpdateAdd to Portfolio- 0.075
- 0.000 (+0.000%)
-
- High
- 0.087
- Low
- 0.070
- Open
- 0.087
- Prev. Close
- 0.075
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.075
- Ask
- 0.077
- Volume
- 370,000.000
- Turnover
- 27,120
Last Update Time: 2025-09-09 14:45(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2028-12-26 |
| Strike Price | 80.5 | Maturity (Y-M-D) | 2028-12-27 |
| Call Level | 78 | Time to Maturity (D) | 1205 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
7.586 |
| Entitlement Ratio | 100 | Funding Cost | -0.005 |
|---|---|---|---|
| Gearing (X) | 9.667 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.689655 | Issued Shares | 60,000,000 |
| In / Out | 11.034 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 73 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25632 | HSKUASO@EC2509B | +52.632% |
| 25715 | JPKUASO@EC2509B | +63.636% |
| 25717 | MSKUASO@EC2509B | +54.054% |
| 25723 | UBKUASO@EC2509B | +54.545% |
| 25731 | CIKUASO@EC2509A | +55.556% |
| 25740 | SGKUASO@EC2509A | +42.105% |
| 25900 | HUKUASO@EC2509A | +62.857% |
| 25903 | GJKUASO@EC2509A | +52.941% |
| 24996 | BPKUASO@EC2510A | +55.556% |
| 18961 | MSKUASO@EC2612A | +10.000% |
| 19296 | UBKUASO@EC2612A | +9.211% |
| 18362 | HSKUASO@EC2606A | +10.698% |
| 15945 | UBKUASO@EC2509E | +27.434% |
| 16072 | MSKUASO@EC2509D | +39.000% |
| 15773 | JPKUASO@EC2510A | +35.849% |
| 15455 | HSKUASO@EC2509D | +24.375% |
| 15514 | CTKUASO@EC2509B | +31.333% |
| 14143 | CIKUASO@EC2510A | +29.487% |
| 26122 | UBKUASO@EC2509C | +17.521% |
| 26169 | JPKUASO@EC2509C | +19.469% |
| 26175 | HSKUASO@EC2509C | +21.622% |
| 28602 | DSKUASO@EC2509A | - |
| 28603 | MSKUASO@EC2509C | +22.768% |
| 28779 | BIKUASO@EC2509A | +20.536% |
| 25938 | BPKUASO@EC2510B | +16.034% |
| 14112 | MBKUASO@EC2608A | +10.959% |
| 17419 | CTKUASO@EC2607A | +10.651% |
| 16278 | CIKUASO@EC2607A | +11.976% |
| 17415 | HSKUASO@EC2607A | +12.121% |
| 17442 | BIKUASO@EC2607B | +14.634% |
Last Update Time: 2025-09-09 14:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18691 | JPKUASO@EP2603A | -10.053% |
| 18971 | CIKUASO@EP2603A | -13.372% |
| 19013 | HSKUASO@EP2603A | -11.475% |
| 19035 | BIKUASO@EP2603A | -9.605% |
| 18994 | UBKUASO@EP2603A | -10.286% |
| 19156 | CTKUASO@EP2603A | -9.827% |
| 19624 | MSKUASO@EP2603A | - |
| 19765 | GJKUASO@EP2603A | -11.702% |
| 19797 | SGKUASO@EP2603A | -9.884% |
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | - |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | - |
| 14088 | JPKUASO@EP2509A | - |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | -5.556% |
| 17395 | CIKUASO@EP2612A | -9.091% |
| 17544 | JPKUASO@EP2612A | -8.036% |
| 17479 | UBKUASO@EP2612A | -7.407% |
| 18187 | GJKUASO@EP2612A | -4.808% |
| 18224 | MSKUASO@EP2612A | -7.843% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | -6.481% |
| 18474 | HSKUASO@EP2612A | -8.257% |
| 18497 | HUKUASO@EP2612A | - |
| 18481 | CIKUASO@EP2601A | -18.072% |
| 19028 | BPKUASO@EP2602A | -12.500% |
Last Update Time: 2025-09-09 14:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62710 | BP#KUASORC2601C | +43.137% |
| 61399 | HS#KUASORC2602A | +50.000% |
| 59646 | JP#KUASORC2602A | +50.000% |
| 59046 | UB#KUASORC2601B | +46.552% |
| 59195 | SG#KUASORC2602B | +43.333% |
| 59410 | HS#KUASORC2601H | +36.620% |
| 58736 | BP#KUASORC2512E | +28.736% |
| 59140 | JP#KUASORC2601C | +32.500% |
| 58604 | UB#KUASORC2601A | +26.733% |
| 58373 | SG#KUASORC2601C | +23.077% |
| 57266 | JP#KUASORC2601B | +24.299% |
| 56885 | HS#KUASORC2603A | +22.951% |
| 56809 | BP#KUASORC2512D | +17.518% |
| 54556 | SG#KUASORC2602A | +17.123% |
| 54363 | JP#KUASORC2601A | +17.687% |
| 54448 | UB#KUASORC2512D | +18.367% |
| 54506 | HS#KUASORC2512I | +15.584% |
| 61637 | HS#KUASORC2601G | +15.385% |
| 61222 | SG#KUASORC2601A | +12.698% |
| 61185 | UB#KUASORC2512B | +14.286% |
| 61922 | BP#KUASORC2512B | +12.308% |
| 61271 | JP#KUASORC2512D | +12.690% |
| 61032 | HS#KUASORC2601F | +10.502% |
| 58495 | SG#KUASORC2512A | +10.390% |
| 58179 | UB#KUASORC2511A | +10.390% |
| 58292 | JP#KUASORC2512C | +9.705% |
| 58031 | HS#KUASORC2601D | +11.111% |
| 65912 | JP#KUASORC2510G | +5.455% |
| 65358 | SG#KUASORC2510E | +7.407% |
| 65142 | UB#KUASORC2509B | +7.407% |
Last Update Time: 2025-09-09 14:45:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55282 | SG#KUASORP2812N | - |
| 54928 | UB#KUASORP2804D | -19.820% |
| 53656 | JP#KUASORP2801A | -14.961% |
| 54367 | HS#KUASORP2712C | -16.084% |
| 59208 | SG#KUASORP2812I | -13.636% |
| 54260 | UB#KUASORP2609B | -14.110% |
| 60913 | BP#KUASORP2804A | -12.048% |
| 59150 | JP#KUASORP2804A | -11.765% |
| 60212 | SG#KUASORP2812J | -10.983% |
| 60352 | HS#KUASORP2803A | -10.396% |
| 60524 | UB#KUASORP2804A | -10.256% |
| 64699 | BP#KUASORP2804B | -9.662% |
| 60665 | JP#KUASORP2804B | -9.953% |
| 62924 | SG#KUASORP2812L | -7.870% |
| 63034 | UB#KUASORP2804B | -8.787% |
| 64308 | HS#KUASORP2711C | -5.085% |
Last Update Time: 2025-09-09 14:45:00
More
Underlying
- 1024 KUAISHOU-W
- 72.500
- +2.560 (+3.660%)
-
| High* | 73.500 | Open* | 70.500 |
|---|---|---|---|
| Low* | 70.150 | Prev. Close* | 69.940 |
| Volume* | 30.589M | Turnover* | 2,218M |
*15 mins delayed