54603 HS#TENCTRC2702B
Closed UpdateAdd to Portfolio- 0.179
- +0.026 (+16.993%)
-
- High
- 0.182
- Low
- 0.163
- Open
- 0.163
- Prev. Close
- 0.153
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.177
- Ask
- 0.179
- Volume
- 2.225M
- Turnover
- 394,595
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-05-08 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2027-01-29 |
| Strike Price | 381.8 | Maturity (Y-M-D) | 2027-02-01 |
| Call Level | 385 | Time to Maturity (D) | 258 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
16.304 |
| Entitlement Ratio | 500 | Funding Cost | 0.023 |
|---|---|---|---|
| Gearing (X) | 5.140 | Funding Cost (Y) (%) | 4.187 |
| Premium (%) | 2.45652 | Issued Shares | 100,000,000 |
| In / Out | 17.000 ITM | Outstanding Quantity (M) | 0.910 |
| Break Even | 471.3 | Outstanding Quantity (%) | 0.910 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28935 | DSTENCT@EC2611A | +11.111% |
| 27182 | MSTENCT@EC2812A | +9.184% |
| 27205 | UBTENCT@EC2812A | +8.837% |
| 26218 | JPTENCT@EC2812A | +8.000% |
| 15728 | CITENCT@EC2606A | +33.333% |
| 15920 | MSTENCT@EC2606B | +10.000% |
| 29175 | MSTENCT@EC2611C | +11.304% |
| 29090 | SGTENCT@EC2703B | +7.527% |
| 28651 | BPTENCT@EC2706A | +13.187% |
| 14148 | HSTENCT@EC2607A | +7.692% |
| 27367 | CITENCT@EC2706A | +9.677% |
| 14321 | MSTENCT@EC2606A | - |
| 14490 | UBTENCT@EC2606A | - |
| 14612 | JPTENCT@EC2606A | +10.000% |
| 15606 | CTTENCT@EC2606A | - |
| 16136 | SGTENCT@EC2606B | +10.000% |
| 16242 | BITENCT@EC2606B | - |
| 18386 | DSTENCT@EC2606B | +10.000% |
| 27891 | JPTENCT@EC2706A | +12.360% |
| 27993 | UBTENCT@EC2706A | +11.236% |
| 28585 | HSTENCT@EC2706A | +11.364% |
| 28639 | GJTENCT@EC2706A | +13.043% |
| 28653 | DSTENCT@EC2706A | +13.000% |
| 28657 | BITENCT@EC2706A | +11.236% |
| 28868 | CTTENCT@EC2706A | +13.953% |
| 16198 | CTTENCT@EC2606B | - |
| 15772 | JPTENCT@EC2606B | - |
| 15921 | MSTENCT@EC2606C | - |
| 15953 | UBTENCT@EC2606B | - |
| 16004 | BPTENCT@EC2606A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26063 | SGTENCT@EP2608A | -20.313% |
| 26075 | BITENCT@EP2608A | -23.692% |
| 26222 | HSTENCT@EP2608A | -23.188% |
| 26244 | BPTENCT@EP2608A | -22.540% |
| 26310 | GJTENCT@EP2608A | -15.942% |
| 26333 | UBTENCT@EP2608A | -21.538% |
| 26484 | MSTENCT@EP2608B | -21.538% |
| 25888 | JPTENCT@EP2608A | -20.588% |
| 25823 | CITENCT@EP2609A | -19.355% |
| 27058 | SGTENCT@EP2609A | -17.742% |
| 28438 | DSTENCT@EP2609A | -10.606% |
| 28461 | UBTENCT@EP2609A | -16.129% |
| 25721 | HUTENCT@EP2608A | -25.843% |
| 26475 | MBTENCT@EP2609A | -18.367% |
| 14136 | SGTENCT@EP2612A | -11.607% |
| 14201 | UBTENCT@EP2612A | -11.607% |
| 14210 | CTTENCT@EP2612A | -12.150% |
| 14660 | CITENCT@EP2612A | -12.389% |
| 14707 | MSTENCT@EP2612A | -11.504% |
| 18124 | GJTENCT@EP2612A | -14.019% |
| 13911 | JPTENCT@EP2612A | -13.043% |
| 14186 | HSTENCT@EP2612A | -11.966% |
| 26494 | BPTENCT@EP2609A | -21.327% |
| 26703 | UBTENCT@EP2608C | -22.170% |
| 26460 | JPTENCT@EP2609A | -20.283% |
| 26502 | CTTENCT@EP2609A | -21.053% |
| 26702 | UBTENCT@EP2608B | -23.295% |
| 26870 | MSTENCT@EP2608C | -20.000% |
| 27020 | JPTENCT@EP2608B | -21.591% |
| 27422 | GJTENCT@EP2608B | -20.942% |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58898 | SG#TENCTRC2612B | +193.750% |
| 64491 | HS#TENCTRC2610D | +150.000% |
| 65180 | JP#TENCTRC2611D | +228.571% |
| 69923 | UB#TENCTRC2609Q | +200.000% |
| 69860 | HU#TENCTRC2608B | +107.143% |
| 64608 | BP#TENCTRC26065 | +96.296% |
| 65500 | SG#TENCTRC2611E | +114.815% |
| 58837 | UB#TENCTRC2607U | +100.000% |
| 63207 | HS#TENCTRC2612B | +75.758% |
| 64229 | JP#TENCTRC2609U | +93.333% |
| 58179 | SG#TENCTRC2612I | +82.857% |
| 69733 | JP#TENCTRC2610A | +70.000% |
| 53989 | MS#TENCTRC2612A | +63.415% |
| 58911 | SG#TENCTRC2612C | +61.905% |
| 66991 | HS#TENCTRC2612C | +64.286% |
| 69223 | UB#TENCTRC2610I | +67.500% |
| 57593 | BP#TENCTRC2610E | +60.465% |
| 53593 | SG#TENCTRC2611F | +56.863% |
| 58846 | UB#TENCTRC26075 | +47.059% |
| 63888 | JP#TENCTRC2610V | +50.943% |
| 68938 | HS#TENCTRC2610K | +49.057% |
| 55353 | BP#TENCTRC2609J | +49.057% |
| 64190 | SG#TENCTRC2609B | +45.000% |
| 66088 | JP#TENCTRC2610E | +42.857% |
| 68842 | HS#TENCTRC2701A | +41.270% |
| 58943 | BP#TENCTRC2610H | - |
| 54172 | UB#TENCTRC2609S | +42.188% |
| 58187 | SG#TENCTRC2612J | +36.986% |
| 57936 | HU#TENCTRC2610A | +34.146% |
| 54669 | MS#TENCTRC2611D | +34.247% |
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57630 | UB#TENCTRP2811F | -51.220% |
| 57662 | HS#TENCTRP2808J | -44.681% |
| 58771 | JP#TENCTRP2811L | - |
| 54667 | MS#TENCTRP2811C | -33.898% |
| 54543 | JP#TENCTRP2810O | -32.759% |
| 54983 | HS#TENCTRP2808I | -34.426% |
| 56337 | UB#TENCTRP2811E | -34.545% |
| 65816 | BP#TENCTRP28078 | -31.343% |
| 66477 | SG#TENCTRP2811I | -32.813% |
| 63654 | JP#TENCTRP2809S | -29.577% |
| 68562 | BI#TENCTRP2812F | -23.457% |
| 54161 | HS#TENCTRP2809B | -26.667% |
| 65555 | UB#TENCTRP2811C | -26.087% |
| 57939 | HU#TENCTRP2809C | -24.444% |
| 64577 | SG#TENCTRP2811H | -24.051% |
| 66045 | JP#TENCTRP2810N | -22.353% |
| 63359 | MS#TENCTRP2811B | -25.532% |
| 64277 | UB#TENCTRP28122 | -22.093% |
| 64903 | HS#TENCTRP2810C | -22.826% |
| 62250 | SG#TENCTRP2811G | -20.833% |
| 62271 | BP#TENCTRP28077 | -17.822% |
| 62157 | JP#TENCTRP2811J | -21.000% |
| 62315 | UB#TENCTRP28121 | -19.802% |
| 63151 | HS#TENCTRP2811G | -20.561% |
| 61960 | SG#TENCTRP2812L | -15.455% |
| 60555 | JP#TENCTRP2810M | -16.949% |
| 61880 | UB#TENCTRP2812Z | -16.949% |
| 62369 | HS#TENCTRP2812M | -15.447% |
| 62181 | BP#TENCTRP28072 | -13.636% |
| 62533 | SG#TENCTRP2812D | -14.063% |
Last Update Time: 2026-05-19 16:25:00
More
Underlying
- 0700 TENCENT
- 460.000
- +10.800 (+2.404%)
-
| High* | 468.800 | Open* | 449.200 |
|---|---|---|---|
| Low* | 448.600 | Prev. Close* | 449.200 |
| Volume* | 33.737M | Turnover* | 15,552M |
*15 mins delayed