62255 HS#C MOBRC2709B
Trading UpdateAdd to Portfolio- 0.070
- -0.008 (-10.256%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.078
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.069
- Ask
- 0.070
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 12:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-12-02 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2027-09-27 |
| Strike Price | 69.4 | Maturity (Y-M-D) | 2027-09-28 |
| Call Level | 70 | Time to Maturity (D) | 596 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
11.336 |
| Entitlement Ratio | 100 | Funding Cost | -0.025 |
|---|---|---|---|
| Gearing (X) | 11.279 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -3.22989 | Issued Shares | 80,000,000 |
| In / Out | 12.096 ITM | Outstanding Quantity (M) | 20.695 |
| Break Even | 76.4 | Outstanding Quantity (%) | 25.869 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24413 | BI-CMOB@EC2609A | -16.970% |
| 24937 | CI-CMOB@EC2607A | -18.405% |
| 24942 | HS-CMOB@EC2609A | -15.263% |
| 24961 | JP-CMOB@EC2609A | -14.216% |
| 24989 | UB-CMOB@EC2609A | -13.978% |
| 25450 | GJ-CMOB@EC2609A | -14.778% |
| 25585 | DS-CMOB@EC2609A | - |
| 27800 | BP-CMOB@EC2604A | -30.000% |
| 22142 | HU-CMOB@EC2603B | -26.316% |
| 22167 | BI-CMOB@EC2603B | - |
| 22883 | SG-CMOB@EC2603A | -40.000% |
| 23435 | GJ-CMOB@EC2603B | -16.667% |
| 24808 | BP-CMOB@EC2610A | -14.563% |
| 25583 | MB-CMOB@EC2608A | -14.211% |
| 25106 | UB-CMOB@EC2609B | -15.315% |
| 25144 | CT-CMOB@EC2609A | -17.431% |
| 23993 | BI-CMOB@EC2607A | -21.250% |
| 24167 | SG-CMOB@EC2607A | -22.368% |
| 24186 | HU-CMOB@EC2607A | -20.290% |
| 24205 | DS-CMOB@EC2607A | -19.101% |
| 24288 | HS-CMOB@EC2607A | -20.732% |
| 24641 | GJ-CMOB@EC2607A | -17.143% |
| 24207 | UB-CMOB@EC2607A | -22.059% |
| 24379 | BP-CMOB@EC2607A | -17.241% |
| 24590 | CT-CMOB@EC2607A | -20.896% |
| 21000 | CI-CMOB@EC2604B | - |
| 21211 | GJ-CMOB@EC2603A | - |
| 21231 | SG-CMOB@EC2604A | - |
| 21268 | DS-CMOB@EC2603A | - |
| 21277 | BI-CMOB@EC2603A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21480 | CI-CMOB@EP2604A | +28.261% |
| 21625 | BI-CMOB@EP2604A | +30.380% |
| 18846 | UB-CMOB@EP2602A | - |
| 22002 | HU-CMOB@EP2607A | +16.667% |
| 25324 | CI-CMOB@EP2608A | +16.883% |
| 25547 | UB-CMOB@EP2608A | +12.409% |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61055 | CT#C MOBRC2709B | -16.000% |
| 53732 | UB#C MOBRC2809A | -18.421% |
| 55114 | BP#C MOBRC2809C | -14.894% |
| 54566 | SG#C MOBRC2809A | -16.667% |
| 53864 | HS#C MOBRC2710C | -16.981% |
| 65773 | BI#C MOBRC2609A | -12.500% |
| 63412 | UB#C MOBRC2709C | -14.286% |
| 64103 | HS#C MOBRC2709C | -12.500% |
| 65586 | CT#C MOBRC2609C | -14.634% |
| 63890 | SG#C MOBRC2710F | -15.493% |
| 62255 | HS#C MOBRC2709B | -10.256% |
| 63847 | BP#C MOBRC2809A | -8.219% |
| 60834 | UB#C MOBRC2709B | -11.628% |
| 58346 | CT#C MOBRC2609B | - |
| 58036 | SG#C MOBRC2609A | -10.377% |
| 58847 | HS#C MOBRC2706B | -9.804% |
| 65617 | UB#C MOBRC2609B | -8.333% |
| 58025 | UB#C MOBRC2709A | -10.577% |
| 57922 | CT#C MOBRC2607A | -6.475% |
| 60502 | HS#C MOBRC2709A | -8.491% |
| 55838 | SG#C MOBRC2610A | -5.600% |
| 66168 | UB#C MOBRC2610E | -7.813% |
| 63849 | BP#C MOBRC2809B | -7.619% |
| 66237 | SG#C MOBRC2710H | -5.600% |
| 67078 | CT#C MOBRC2607B | - |
| 56873 | SG#C MOBRC2710C | -7.246% |
| 57221 | UB#C MOBRC2710D | -7.971% |
| 60427 | CT#C MOBRC2709A | - |
| 57223 | UB#C MOBRC2710E | -7.500% |
| 56874 | SG#C MOBRC2710D | -4.624% |
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59825 | UB#C MOBRP2604F | +12.621% |
| 57043 | SG#C MOBRP2604B | +9.600% |
| 56020 | CT#C MOBRP2605A | +8.759% |
| 62724 | HS#C MOBRP2604B | +6.711% |
| 56287 | UB#C MOBRP2604B | +6.918% |
| 57946 | BP#C MOBRP2605A | +7.237% |
| 67915 | SG#C MOBRP2607A | +8.383% |
| 56299 | HS#C MOBRP2603A | +6.417% |
| 63926 | SG#C MOBRP2604D | +6.349% |
| 56819 | CT#C MOBRP2604A | - |
| 59099 | UB#C MOBRP2604C | +5.213% |
| 68983 | SG#C MOBRP2604E | +5.172% |
| 68801 | HS#C MOBRP2612A | +3.846% |
| 69410 | UB#C MOBRP2604E | +1.887% |
| 67916 | SG#C MOBRP2607B | +1.724% |
| 67917 | SG#C MOBRP2607C | +1.515% |
| 68208 | UB#C MOBRP2604H | +3.226% |
| 68110 | UB#C MOBRP2604G | +1.370% |
Last Update Time: 2026-02-09 12:05:00
More
Underlying
- 0941 CHINA MOBILE
- 78.950
- -1.250 (-1.559%)
-
| High* | 80.550 | Open* | 80.500 |
|---|---|---|---|
| Low* | 78.700 | Prev. Close* | 80.200 |
| Volume* | 20.667M | Turnover* | 1,636M |
*15 mins delayed