59626 UB#MTUANRC2605I
Trading UpdateAdd to Portfolio- 0.129
- -0.009 (-6.522%)
-
- High
- 0.144
- Low
- 0.129
- Open
- 0.144
- Prev. Close
- 0.138
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.128
- Ask
- 0.130
- Volume
- 1.190M
- Turnover
- 162,800
Last Update Time: 2026-02-09 12:05(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-10-23 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-05-04 |
| Strike Price | 78.5 | Maturity (Y-M-D) | 2026-05-05 |
| Call Level | 81 | Time to Maturity (D) | 85 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
10.497 |
| Entitlement Ratio | 100 | Funding Cost | 0.009 |
|---|---|---|---|
| Gearing (X) | 7.016 | Funding Cost (Y) (%) | 4.923 |
| Premium (%) | 0.994475 | Issued Shares | 50,000,000 |
| In / Out | 13.260 ITM | Outstanding Quantity (M) | 1.560 |
| Break Even | 91.4 | Outstanding Quantity (%) | 3.120 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24418 | MSMTUAN@EC2610A | -4.505% |
| 23112 | CIMTUAN@EC2610A | -4.464% |
| 23239 | SGMTUAN@EC2610A | -6.306% |
| 25575 | HSMTUAN@EC2610A | -4.274% |
| 25630 | BIMTUAN@EC2610A | -4.580% |
| 25646 | GJMTUAN@EC2610A | -4.386% |
| 25687 | JPMTUAN@EC2610A | - |
| 25755 | UBMTUAN@EC2610B | - |
| 22940 | MSMTUAN@EC2604B | -13.514% |
| 15366 | BIMTUAN@EC2604A | -11.538% |
| 24459 | CIMTUAN@EC2604A | -9.859% |
| 23229 | HSMTUAN@EC2604B | -11.268% |
| 22815 | GJMTUAN@EC2604A | -11.111% |
| 25015 | BIMTUAN@EC2608A | -6.977% |
| 25539 | CIMTUAN@EC2608A | -5.556% |
| 25675 | UBMTUAN@EC2608A | -4.651% |
| 25714 | GJMTUAN@EC2608A | - |
| 25799 | SGMTUAN@EC2608A | - |
| 20964 | MSMTUAN@EC2603F | - |
| 19892 | CIMTUAN@EC2603B | - |
| 19998 | GJMTUAN@EC2603C | - |
| 22895 | CTMTUAN@EC2606B | -8.571% |
| 24450 | BPMTUAN@EC2605A | -9.231% |
| 23191 | CIMTUAN@EC2605A | -9.231% |
| 23187 | HSMTUAN@EC2605B | -12.903% |
| 23199 | BIMTUAN@EC2605A | -9.836% |
| 24315 | GJMTUAN@EC2605A | -11.290% |
| 24353 | MSMTUAN@EC2605A | -10.938% |
| 24397 | UBMTUAN@EC2605A | -10.606% |
| 24957 | JPMTUAN@EC2605B | -7.576% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20686 | UBMTUAN@EP2603B | +4.000% |
| 20928 | CTMTUAN@EP2603C | +3.175% |
| 20930 | SGMTUAN@EP2603B | +8.333% |
| 20946 | MSMTUAN@EP2603B | - |
| 23428 | BIMTUAN@EP2609B | +2.315% |
| 24544 | BPMTUAN@EP2609A | +2.899% |
| 24238 | CIMTUAN@EP2609B | +3.158% |
| 24278 | UBMTUAN@EP2609A | +1.923% |
| 20776 | HSMTUAN@EP2603B | +7.576% |
| 20821 | HUMTUAN@EP2603C | +6.349% |
| 21009 | GJMTUAN@EP2603C | +5.263% |
| 20778 | BPMTUAN@EP2603B | +8.065% |
| 20477 | JPMTUAN@EP2603B | +3.614% |
| 23600 | UBMTUAN@EP2606A | +3.352% |
| 23627 | BIMTUAN@EP2606A | +5.056% |
| 23909 | MSMTUAN@EP2606A | +4.571% |
| 24139 | GJMTUAN@EP2606A | +4.000% |
| 24010 | BPMTUAN@EP2606A | +3.846% |
| 23279 | JPMTUAN@EP2606A | +2.688% |
| 19959 | BIMTUAN@EP2609A | +6.011% |
| 23006 | BPMTUAN@EP2610A | +2.073% |
| 23054 | HUMTUAN@EP2609A | +3.333% |
| 24483 | JPMTUAN@EP2609A | +2.703% |
| 24511 | SGMTUAN@EP2609A | +2.747% |
| 24595 | UBMTUAN@EP2609C | +3.846% |
| 21520 | UBMTUAN@EP2603C | +5.833% |
| 20433 | CIMTUAN@EP2603B | +8.475% |
| 19992 | MSMTUAN@EP2603A | +3.614% |
| 21574 | BPMTUAN@EP2607A | +2.521% |
| 22094 | CTMTUAN@EP2607A | +6.140% |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56384 | UB#MTUANRC2607A | - |
| 57656 | HS#MTUANRC2701B | -23.404% |
| 67139 | JP#MTUANRC2606B | - |
| 62845 | BP#MTUANRC2606A | -26.786% |
| 56327 | JP#MTUANRC2603U | -19.231% |
| 59129 | SG#MTUANRC2606D | -13.559% |
| 53780 | UB#MTUANRC2610E | -15.385% |
| 53993 | HS#MTUANRC2610B | -21.429% |
| 67517 | JP#MTUANRC2606K | -12.857% |
| 56356 | SG#MTUANRC2609C | -13.333% |
| 55436 | BP#MTUANRC2605H | -9.639% |
| 56340 | HS#MTUANRC2611D | -9.756% |
| 58328 | SG#MTUANRC2608D | - |
| 53766 | MS#MTUANRC2612A | -9.091% |
| 67594 | JP#MTUANRC2605K | -10.000% |
| 53675 | JP#MTUANRC2612B | -10.000% |
| 54117 | SG#MTUANRC2611B | -10.526% |
| 53992 | HS#MTUANRC2612C | -10.000% |
| 59049 | UB#MTUANRC2612A | -10.000% |
| 60611 | BP#MTUANRC2603E | -7.547% |
| 67589 | JP#MTUANRC2605J | -8.929% |
| 59239 | SG#MTUANRC2604S | -7.826% |
| 55219 | HS#MTUANRC2612D | -6.154% |
| 53637 | JP#MTUANRC2701A | -3.448% |
| 59626 | UB#MTUANRC2605I | -6.522% |
| 56361 | SG#MTUANRC2610A | -6.667% |
| 56716 | MS#MTUANRC2603B | -6.000% |
| 56339 | HS#MTUANRC2701A | -6.707% |
| 58337 | SG#MTUANRC2609F | - |
| 53783 | UB#MTUANRC2610F | -5.000% |
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57290 | JP#MTUANRP2811C | +9.211% |
| 55606 | UB#MTUANRP2812C | +10.000% |
| 56158 | SG#MTUANRP2812F | +9.091% |
| 55116 | MS#MTUANRP2812A | +6.061% |
| 55389 | HS#MTUANRP2808B | +6.604% |
| 61442 | JP#MTUANRP2812F | +6.542% |
| 59566 | UB#MTUANRP2812B | +7.207% |
| 60669 | SG#MTUANRP28128 | +7.207% |
| 58821 | HS#MTUANRP2812C | +6.870% |
| 59122 | BP#MTUANRP2806J | +5.839% |
| 56739 | SG#MTUANRP2812B | +6.667% |
| 62787 | MS#MTUANRP2808A | +6.383% |
| 56593 | JP#MTUANRP2812E | +5.405% |
| 69719 | UB#MTUANRP2812A | +5.594% |
| 69134 | SG#MTUANRP2812Y | +6.329% |
| 69484 | HS#MTUANRP2808A | +5.455% |
| 61889 | BP#MTUANRP2806E | +3.933% |
| 53743 | JP#MTUANRP2808F | +4.494% |
| 61628 | UB#MTUANRP2607A | +3.738% |
| 54899 | SG#MTUANRP2812A | +5.291% |
| 54049 | HS#MTUANRP2712N | +4.000% |
| 54418 | JP#MTUANRP2807B | +3.241% |
| 53830 | UB#MTUANRP2808D | +3.653% |
| 54196 | SG#MTUANRP28129 | +4.000% |
| 60353 | MS#MTUANRP2807B | +2.041% |
| 53350 | BP#MTUANRP2806B | +4.000% |
| 53290 | JP#MTUANRP2808D | +3.774% |
| 53511 | SG#MTUANRP28127 | +3.922% |
| 53431 | HS#MTUANRP2711D | +3.390% |
| 69827 | UB#MTUANRP2808C | +3.571% |
Last Update Time: 2026-02-09 12:05:00
More
Underlying
- 3690 MEITUAN-W
- 90.500
- -0.900 (-0.985%)
-
| High* | 93.200 | Open* | 93.000 |
|---|---|---|---|
| Low* | 90.400 | Prev. Close* | 91.400 |
| Volume* | 21.997M | Turnover* | 2,007M |
*15 mins delayed