58495 SG#KUASORC2512A
Trading UpdateAdd to Portfolio- 0.232
- -0.014 (-5.691%)
-
- High
- 0.240
- Low
- 0.227
- Open
- 0.240
- Prev. Close
- 0.246
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.232
- Ask
- 0.233
- Volume
- 1.870M
- Turnover
- 448,670
Last Update Time: 2025-09-08 14:00(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-06-03 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-12-29 |
| Strike Price | 47.7 | Maturity (Y-M-D) | 2025-12-30 |
| Call Level | 50.2 | Time to Maturity (D) | 113 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
28.794 |
| Entitlement Ratio | 100 | Funding Cost | 0.004 |
|---|---|---|---|
| Gearing (X) | 3.039 | Funding Cost (Y) (%) | 2.709 |
| Premium (%) | 0.567376 | Issued Shares | 60,000,000 |
| In / Out | 32.340 ITM | Outstanding Quantity (M) | 5.390 |
| Break Even | 70.9 | Outstanding Quantity (%) | 8.983 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24996 | BPKUASO@EC2510A | -26.563% |
| 25632 | HSKUASO@EC2509B | -35.000% |
| 25715 | JPKUASO@EC2509B | -31.373% |
| 25717 | MSKUASO@EC2509B | -36.842% |
| 25723 | UBKUASO@EC2509B | -26.984% |
| 25731 | CIKUASO@EC2509A | -31.481% |
| 25740 | SGKUASO@EC2509A | -29.630% |
| 25900 | HUKUASO@EC2509A | -33.929% |
| 25903 | GJKUASO@EC2509A | -32.000% |
| 15945 | UBKUASO@EC2509E | -17.143% |
| 16072 | MSKUASO@EC2509D | -23.485% |
| 15773 | JPKUASO@EC2510A | -20.290% |
| 18961 | MSKUASO@EC2612A | -7.317% |
| 19296 | UBKUASO@EC2612A | -7.273% |
| 18362 | HSKUASO@EC2606A | -8.439% |
| 15455 | HSKUASO@EC2509D | -14.136% |
| 15514 | CTKUASO@EC2509B | -18.378% |
| 14143 | CIKUASO@EC2510A | -19.171% |
| 26122 | UBKUASO@EC2509C | -10.189% |
| 26169 | JPKUASO@EC2509C | -11.538% |
| 26175 | HSKUASO@EC2509C | -13.462% |
| 28602 | DSKUASO@EC2509A | - |
| 28603 | MSKUASO@EC2509C | -12.692% |
| 28779 | BIKUASO@EC2509A | -12.692% |
| 25938 | BPKUASO@EC2510B | -9.057% |
| 17261 | CIKUASO@EC2510B | -7.042% |
| 17338 | GJKUASO@EC2509C | - |
| 17374 | BIKUASO@EC2509B | -8.333% |
| 15795 | UBKUASO@EC2510A | -6.849% |
| 14112 | MBKUASO@EC2608A | -8.280% |
Last Update Time: 2025-09-08 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18691 | JPKUASO@EP2603A | +8.092% |
| 18971 | CIKUASO@EP2603A | +7.500% |
| 19013 | HSKUASO@EP2603A | +7.738% |
| 19035 | BIKUASO@EP2603A | +8.589% |
| 18994 | UBKUASO@EP2603A | +7.453% |
| 19156 | CTKUASO@EP2603A | +8.805% |
| 19624 | MSKUASO@EP2603A | - |
| 19765 | GJKUASO@EP2603A | +6.215% |
| 19797 | SGKUASO@EP2603A | +6.875% |
| 14758 | CTKUASO@EP2509A | - |
| 24984 | MBKUASO@EP2510A | - |
| 13749 | CIKUASO@EP2509A | - |
| 13989 | MSKUASO@EP2509A | - |
| 14017 | UBKUASO@EP2509A | - |
| 14088 | JPKUASO@EP2509A | - |
| 14736 | GJKUASO@EP2509A | - |
| 14841 | SGKUASO@EP2509A | - |
| 17369 | HSKUASO@EP2509A | - |
| 17484 | BIKUASO@EP2612A | +3.846% |
| 17395 | CIKUASO@EP2612A | +5.825% |
| 17544 | JPKUASO@EP2612A | +5.660% |
| 17479 | UBKUASO@EP2612A | +3.960% |
| 18187 | GJKUASO@EP2612A | +1.980% |
| 18224 | MSKUASO@EP2612A | +4.040% |
| 18451 | CTKUASO@EP2612A | - |
| 18456 | SGKUASO@EP2612A | +3.846% |
| 18474 | HSKUASO@EP2612A | +5.825% |
| 18497 | HUKUASO@EP2612A | - |
| 18481 | CIKUASO@EP2601A | +10.811% |
| 19028 | BPKUASO@EP2602A | +9.615% |
Last Update Time: 2025-09-08 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62710 | BP#KUASORC2601C | -28.571% |
| 61399 | HS#KUASORC2602A | -28.169% |
| 59646 | JP#KUASORC2602A | -25.974% |
| 59046 | UB#KUASORC2601B | -21.795% |
| 59195 | SG#KUASORC2602B | -23.457% |
| 59410 | HS#KUASORC2601H | -20.879% |
| 58736 | BP#KUASORC2512E | -15.888% |
| 59140 | JP#KUASORC2601C | -19.608% |
| 58604 | UB#KUASORC2601A | -14.876% |
| 58373 | SG#KUASORC2601C | -13.934% |
| 57266 | JP#KUASORC2601B | -14.961% |
| 56885 | HS#KUASORC2603A | -13.986% |
| 56809 | BP#KUASORC2512D | -11.613% |
| 54556 | SG#KUASORC2602A | -10.303% |
| 54363 | JP#KUASORC2601A | -11.377% |
| 54448 | UB#KUASORC2512D | -10.303% |
| 54506 | HS#KUASORC2512I | -10.405% |
| 61637 | HS#KUASORC2601G | -9.804% |
| 61222 | SG#KUASORC2601A | -6.796% |
| 61185 | UB#KUASORC2512B | -8.654% |
| 61922 | BP#KUASORC2512B | -7.981% |
| 61271 | JP#KUASORC2512D | -7.870% |
| 61032 | HS#KUASORC2601F | -7.173% |
| 58495 | SG#KUASORC2512A | -5.691% |
| 58179 | UB#KUASORC2511A | -7.600% |
| 58292 | JP#KUASORC2512C | -6.275% |
| 58031 | HS#KUASORC2601D | -5.769% |
| 65912 | JP#KUASORC2510G | -1.786% |
| 65358 | SG#KUASORC2510E | - |
| 65142 | UB#KUASORC2509B | -3.509% |
Last Update Time: 2025-09-08 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54928 | UB#KUASORP2804D | +15.957% |
| 53656 | JP#KUASORP2801A | +13.514% |
| 54367 | HS#KUASORP2712C | +13.600% |
| 59208 | SG#KUASORP2812I | +11.864% |
| 54260 | UB#KUASORP2609B | +12.414% |
| 60913 | BP#KUASORP2804A | +8.609% |
| 59150 | JP#KUASORP2804A | +10.390% |
| 60212 | SG#KUASORP2812J | +8.805% |
| 60352 | HS#KUASORP2803A | +8.649% |
| 60524 | UB#KUASORP2804A | +10.169% |
| 64699 | BP#KUASORP2804B | +7.330% |
| 60665 | JP#KUASORP2804B | +7.692% |
| 62924 | SG#KUASORP2812L | +6.404% |
| 63034 | UB#KUASORP2804B | +6.757% |
| 64308 | HS#KUASORP2711C | +3.571% |
Last Update Time: 2025-09-08 14:00:00
More
Underlying
- 1024 KUAISHOU-W
- 70.500
- -2.450 (-3.358%)
-
| High* | 72.700 | Open* | 72.500 |
|---|---|---|---|
| Low* | 69.500 | Prev. Close* | 72.950 |
| Volume* | 44.214M | Turnover* | 3,133M |
*15 mins delayed