67145 UB#WUXI RC2607E
Trading UpdateAdd to Portfolio- 0.049
- -0.007 (-12.500%)
-
- High
- 0.049
- Low
- 0.048
- Open
- 0.048
- Prev. Close
- 0.056
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.047
- Ask
- 0.049
- Volume
- 660,000.000
- Turnover
- 32,320
Last Update Time: 2025-12-16 10:10(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-08-19 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-07-13 |
| Strike Price | 27.3 | Maturity (Y-M-D) | 2026-07-14 |
| Call Level | 28.8 | Time to Maturity (D) | 210 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
9.206 |
| Entitlement Ratio | 100 | Funding Cost | 0.005 |
|---|---|---|---|
| Gearing (X) | 6.473 | Funding Cost (Y) (%) | 3.056 |
| Premium (%) | 1.51324 | Issued Shares | 100,000,000 |
| In / Out | 13.934 ITM | Outstanding Quantity (M) | 14.640 |
| Break Even | 32.2 | Outstanding Quantity (%) | 14.640 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18743 | MS-WUXI@EC2612A | -4.688% |
| 14447 | HS-WUXI@EC2612A | -5.446% |
| 14655 | JP-WUXI@EC2612A | -5.714% |
| 15553 | CT-WUXI@EC2612A | -4.926% |
| 15586 | UB-WUXI@EC2612A | -5.340% |
| 17153 | BI-WUXI@EC2612A | -4.695% |
| 14297 | SG-WUXI@EC2612A | -4.569% |
| 14313 | CT-WUXI@EC2607A | -5.761% |
| 14687 | MS-WUXI@EC2607A | -4.701% |
| 22887 | CT-WUXI@EC2611A | -6.107% |
| 29396 | CI-WUXI@EC2611A | -5.479% |
| 22403 | HU-WUXI@EC2611A | -4.464% |
| 22574 | GJ-WUXI@EC2611A | -4.762% |
| 22583 | SG-WUXI@EC2611A | -4.959% |
| 22714 | BI-WUXI@EC2611A | -5.600% |
| 22722 | JP-WUXI@EC2611A | -6.400% |
| 22760 | UB-WUXI@EC2611A | -6.400% |
| 22919 | HS-WUXI@EC2611A | -7.752% |
| 17731 | MB-WUXI@EC2512A | - |
| 19196 | CT-WUXI@EC2512A | - |
| 18519 | CI-WUXI@EC2601A | - |
| 19671 | BP-WUXI@EC2601A | - |
| 19577 | JP-WUXI@EC2601A | - |
| 19587 | SG-WUXI@EC2601A | - |
| 19684 | BI-WUXI@EC2601A | - |
| 19978 | HU-WUXI@EC2601A | - |
| 20127 | GJ-WUXI@EC2601A | - |
| 19031 | UB-WUXI@EC2601A | - |
| 19969 | HS-WUXI@EC2603A | -23.529% |
| 22472 | MB-WUXI@EC2605A | - |
Last Update Time: 2025-12-16 10:10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21980 | HU-WUXI@EP2606A | +6.633% |
| 18853 | JP-WUXI@EP2602A | +10.204% |
| 19865 | HU-WUXI@EP2601A | - |
| 20514 | MB-WUXI@EP2604A | - |
| 17730 | MB-WUXI@EP2512A | -26.667% |
Last Update Time: 2025-12-16 10:10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56391 | SG#WUXI RC2608B | -15.625% |
| 56252 | HS#WUXI RC2609A | -13.636% |
| 56310 | JP#WUXI RC2708E | -17.391% |
| 56708 | UB#WUXI RC2609B | -16.279% |
| 66999 | SG#WUXI RC2606I | -11.111% |
| 67145 | UB#WUXI RC2607E | -12.500% |
| 66081 | JP#WUXI RC2607D | -12.903% |
| 60287 | SG#WUXI RC2606F | -8.108% |
| 64343 | HS#WUXI RC2608A | -10.526% |
| 59607 | UB#WUXI RC2607C | -7.895% |
| 59385 | JP#WUXI RC2607B | -9.756% |
| 59228 | SG#WUXI RC2606E | -6.452% |
| 58677 | JP#WUXI RC2708C | -8.000% |
| 57890 | HS#WUXI RC2612B | -7.000% |
| 58219 | UB#WUXI RC2607B | -6.604% |
| 55247 | JP#WUXI RC2708B | -7.143% |
| 58314 | JP#WUXI RC2608A | -5.882% |
| 58403 | HS#WUXI RC2512C | -6.410% |
| 60833 | SG#WUXI RC2606A | -5.785% |
| 69291 | HS#WUXI RC2601B | -7.925% |
| 60836 | SG#WUXI RC2606B | -5.072% |
| 68014 | JP#WUXI RC2609B | -5.714% |
| 54787 | HS#WUXI RC2603C | -5.172% |
| 57108 | JP#WUXI RC2607A | -4.762% |
| 68013 | JP#WUXI RC2609A | -4.487% |
| 68203 | UB#WUXI RC2606A | -5.128% |
| 67253 | CT#WUXI RC2606A | -4.790% |
| 65551 | HS#WUXI RC2601A | -2.985% |
| 64247 | UB#WUXI RC2603B | -4.412% |
| 64965 | JP#WUXI RC2708A | -4.225% |
Last Update Time: 2025-12-16 10:10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55046 | SG#WUXI RP2812K | +15.789% |
| 55382 | JP#WUXI RP2704A | +15.000% |
| 69645 | SG#WUXI RP2812J | +10.294% |
| 58905 | UB#WUXI RP2704A | +6.024% |
| 62239 | SG#WUXI RP2812G | +6.863% |
| 61915 | JP#WUXI RP2812A | +5.000% |
| 62893 | UB#WUXI RP2703A | +5.469% |
| 63878 | SG#WUXI RP2812H | +6.250% |
| 54079 | UB#WUXI RP2703B | +3.977% |
| 53604 | SG#WUXI RP2812I | +4.070% |
Last Update Time: 2025-12-16 10:10:00
More
Underlying
- 2269 WUXI BIO
- 31.720
- -0.720 (-2.219%)
-
| High* | 32.920 | Open* | 32.440 |
|---|---|---|---|
| Low* | 31.700 | Prev. Close* | 32.440 |
| Volume* | 5.113M | Turnover* | 164.794M |
*15 mins delayed