62866 SG#ALIBARC2610D
Trading UpdateAdd to Portfolio- 0.093
- -0.002 (-2.105%)
-
- High
- 0.093
- Low
- 0.093
- Open
- 0.093
- Prev. Close
- 0.095
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.093
- Ask
- 0.094
- Volume
- 1,000,000.000
- Turnover
- 93,000
Last Update Time: 2026-05-20 15:10(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-08-05 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-10-27 |
| Strike Price | 87.6 | Maturity (Y-M-D) | 2026-10-28 |
| Call Level | 89.1 | Time to Maturity (D) | 161 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
32.755 |
| Entitlement Ratio | 500 | Funding Cost | 0.003 |
|---|---|---|---|
| Gearing (X) | 2.849 | Funding Cost (Y) (%) | 4.141 |
| Premium (%) | 1.20755 | Issued Shares | 300,000,000 |
| In / Out | 33.887 ITM | Outstanding Quantity (M) | 20.560 |
| Break Even | 134.1 | Outstanding Quantity (%) | 6.853 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28064 | BIALIBA@EC2610B | -4.839% |
| 27423 | HUALIBA@EC2701A | -4.615% |
| 28103 | SGALIBA@EC2701A | -4.712% |
| 28215 | HSALIBA@EC2701A | -4.278% |
| 26693 | CTALIBA@EC2607B | -14.286% |
| 26825 | MSALIBA@EC2606F | -13.548% |
| 24246 | MSALIBA@EC2607A | -12.308% |
| 18140 | BPALIBA@EC2606C | +4.828% |
| 26774 | BPALIBA@EC2607B | -14.035% |
| 26695 | CIALIBA@EC2607A | -12.500% |
| 26541 | UBALIBA@EC2607E | -14.286% |
| 26661 | JPALIBA@EC2607C | -12.281% |
| 26739 | HSALIBA@EC2607C | -16.364% |
| 26765 | SGALIBA@EC2607A | -13.333% |
| 27053 | GJALIBA@EC2607B | -14.815% |
| 26932 | UBALIBA@EC2812A | - |
| 26826 | MSALIBA@EC2606G | -10.236% |
| 19948 | BPALIBA@EC2606D | - |
| 28061 | CTALIBA@EC2612A | -7.092% |
| 18139 | BPALIBA@EC2606B | -13.793% |
| 19895 | CIALIBA@EC2605A | -10.145% |
| 26220 | JPALIBA@EC2812A | - |
| 27390 | BPALIBA@EC2701A | -4.762% |
| 27949 | CIALIBA@EC2612A | -5.674% |
| 27562 | BIALIBA@EC2612B | -5.797% |
| 27623 | SGALIBA@EC2612B | -5.594% |
| 27776 | UBALIBA@EC2612B | -4.895% |
| 27894 | JPALIBA@EC2612B | -4.762% |
| 27947 | MSALIBA@EC2612B | -5.634% |
| 28128 | HSALIBA@EC2612B | -5.147% |
Last Update Time: 2026-05-20 15:10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26410 | UBALIBA@EP2608A | +2.232% |
| 26245 | BPALIBA@EP2609B | +1.732% |
| 29263 | HUALIBA@EP2611A | +3.311% |
| 27663 | MSALIBA@EP2611A | +2.564% |
| 20367 | UBALIBA@EP2607A | +11.667% |
| 28938 | CIALIBA@EP2611A | +2.920% |
| 29270 | GJALIBA@EP2611A | +2.260% |
| 20512 | GJALIBA@EP2606A | +8.511% |
| 20535 | DSALIBA@EP2606A | +4.167% |
| 20573 | HSALIBA@EP2606A | +3.571% |
| 20584 | BIALIBA@EP2606A | +1.818% |
| 20561 | BPALIBA@EP2607A | +5.769% |
| 29016 | JPALIBA@EP2611A | +2.326% |
| 23401 | MBALIBA@EP2607A | +6.475% |
| 24526 | CIALIBA@EP2607A | +5.645% |
| 24432 | HUALIBA@EP2607A | +3.937% |
| 24567 | GJALIBA@EP2607A | +8.824% |
| 24677 | JPALIBA@EP2607A | +2.941% |
| 26011 | UBALIBA@EP2607C | +2.290% |
| 26071 | HSALIBA@EP2607A | +3.846% |
| 20444 | CIALIBA@EP2606A | +7.500% |
| 29216 | UBALIBA@EP2611B | +5.600% |
| 20612 | MSALIBA@EP2606A | +5.263% |
| 20642 | SGALIBA@EP2606A | +8.333% |
| 20685 | JPALIBA@EP2606A | +5.714% |
| 20688 | UBALIBA@EP2606A | +9.091% |
| 20698 | CTALIBA@EP2606A | -2.703% |
| 28947 | CTALIBA@EP2611A | +4.464% |
| 29331 | BIALIBA@EP2611B | - |
| 24449 | BPALIBA@EP2608A | +1.961% |
Last Update Time: 2026-05-20 15:10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54610 | HS#ALIBARC2611M | -21.250% |
| 55496 | SG#ALIBARC2611M | -16.883% |
| 67474 | UB#ALIBARC2610I | -16.000% |
| 56590 | SG#ALIBARC2611P | -15.789% |
| 53984 | UB#ALIBARC2610K | -10.526% |
| 54555 | JP#ALIBARC2612Z | -11.458% |
| 68510 | HS#ALIBARC2610N | -16.495% |
| 58347 | BP#ALIBARC2609G | -11.111% |
| 58090 | UB#ALIBARC2610P | -13.889% |
| 58914 | SG#ALIBARC2611I | -8.738% |
| 60469 | HU#ALIBARC2611A | -10.909% |
| 57756 | JP#ALIBARC2611S | -11.009% |
| 57131 | HS#ALIBARC2611F | -11.404% |
| 57291 | UB#ALIBARC26095 | -10.526% |
| 57975 | SG#ALIBARC2611H | -8.730% |
| 57032 | BP#ALIBARC2609F | -8.462% |
| 56701 | UB#ALIBARC26094 | -8.955% |
| 57572 | HS#ALIBARC2611G | -10.448% |
| 58450 | JP#ALIBARC2611B | -7.519% |
| 56576 | SG#ALIBARC2610O | -7.586% |
| 56659 | JP#ALIBARC2610O | -6.711% |
| 55681 | MS#ALIBARC2609F | -7.792% |
| 55197 | UB#ALIBARC26091 | -7.792% |
| 56792 | HS#ALIBARC2610J | -6.289% |
| 60164 | SG#ALIBARC2703C | -9.375% |
| 54828 | BP#ALIBARC2609E | -7.547% |
| 56424 | SG#ALIBARC2611G | -7.186% |
| 55163 | JP#ALIBARC2609R | -6.587% |
| 54443 | HS#ALIBARC2609X | -7.955% |
| 56165 | UB#ALIBARC26093 | -6.897% |
Last Update Time: 2026-05-20 15:10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59260 | SG#ALIBARP2810L | - |
| 59207 | HS#ALIBARP2810H | - |
| 59177 | BP#ALIBARP2810G | - |
| 68378 | HS#ALIBARP2810D | +10.169% |
| 68566 | SG#ALIBARP2810W | +8.772% |
| 69096 | UB#ALIBARP2810G | +9.649% |
| 68016 | MS#ALIBARP2810J | +11.111% |
| 60465 | HU#ALIBARP2809A | +7.857% |
| 57970 | JP#ALIBARP2809J | +6.667% |
| 67020 | HS#ALIBARP2811D | +6.369% |
| 67267 | SG#ALIBARP2810J | +6.289% |
| 67837 | UB#ALIBARP2810F | +6.918% |
| 56025 | HU#ALIBARP2805A | - |
| 66786 | BP#ALIBARP2805U | +5.525% |
| 66946 | MS#ALIBARP2810I | +4.639% |
| 64231 | JP#ALIBARP2812L | +4.167% |
| 65172 | UB#ALIBARP2811F | +7.895% |
| 64108 | SG#ALIBARP2810D | +3.382% |
| 64493 | HS#ALIBARP2811C | +4.455% |
| 65423 | JP#ALIBARP2808T | +3.766% |
| 60998 | UB#ALIBARP2811E | +2.881% |
| 63953 | HS#ALIBARP2811B | +4.938% |
| 64625 | BP#ALIBARP2805T | - |
| 66124 | SG#ALIBARP2810G | +5.691% |
| 67378 | JP#ALIBARP2809G | +1.887% |
| 63967 | MS#ALIBARP2810H | - |
| 55617 | UB#ALIBARP2812G | +3.448% |
| 57262 | JP#ALIBARP2812K | - |
| 58397 | SG#ALIBARP28101 | +3.448% |
| 59567 | HS#ALIBARP2809A | - |
Last Update Time: 2026-05-20 15:10:00
More
Underlying
- 9988 BABA-W
- 132.500
- -0.800 (-0.600%)
-
| High* | 135.500 | Open* | 132.900 |
|---|---|---|---|
| Low* | 131.000 | Prev. Close* | 133.300 |
| Volume* | 54.042M | Turnover* | 7,180M |
*15 mins delayed