55015 JP#TRIP RC2602C
Trading UpdateAdd to Portfolio- 0.077
- -0.008 (-9.412%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.085
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.074
- Ask
- 0.077
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 10:00(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-09-05 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-02-12 |
| Strike Price | 539 | Maturity (Y-M-D) | 2026-02-13 |
| Call Level | 545 | Time to Maturity (D) | 158 |
| Board Lot | 2500 | Spot Price vs Call Level (%) |
3.795 |
| Entitlement Ratio | 500 | Funding Cost | 0.022 |
|---|---|---|---|
| Gearing (X) | 14.714 | Funding Cost (Y) (%) | 4.715 |
| Premium (%) | 1.94175 | Issued Shares | 40,000,000 |
| In / Out | 4.854 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 577.5 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17353 | HS-TRIP@EC2612A | -4.054% |
| 17368 | JP-TRIP@EC2610A | -3.111% |
| 17609 | CT-TRIP@EC2610A | -2.804% |
| 17440 | MS-TRIP@EC2610A | -2.885% |
| 17444 | BI-TRIP@EC2610A | -3.721% |
| 17508 | BP-TRIP@EC2610A | -2.392% |
| 17801 | SG-TRIP@EC2610A | -1.896% |
| 17888 | UB-TRIP@EC2610A | -2.294% |
| 17774 | HU-TRIP@EC2601A | - |
| 28029 | JP-TRIP@EC2509A | - |
| 29096 | BP-TRIP@EC2509A | - |
| 28247 | HS-TRIP@EC2509A | - |
| 29077 | UB-TRIP@EC2509A | - |
| 28453 | GJ-TRIP@EC2509A | - |
| 28444 | CI-TRIP@EC2509A | - |
| 29320 | MS-TRIP@EC2509A | - |
| 29347 | CT-TRIP@EC2509A | - |
| 29857 | BI-TRIP@EC2509A | - |
| 19361 | HS-TRIP@EC2602A | -4.301% |
| 17796 | CI-TRIP@EC2512B | -6.579% |
| 15269 | CI-TRIP@EC2512A | -4.082% |
| 29676 | JP-TRIP@EC2512A | -8.197% |
| 13083 | UB-TRIP@EC2512A | -3.846% |
| 13114 | CT-TRIP@EC2512A | -6.122% |
| 14315 | HU-TRIP@EC2512A | -2.703% |
| 14824 | SG-TRIP@EC2512A | -4.255% |
| 15074 | DS-TRIP@EC2512A | -3.846% |
| 15157 | HS-TRIP@EC2512A | -6.122% |
| 17451 | GJ-TRIP@EC2512A | -5.357% |
| 14433 | BI-TRIP@EC2509B | - |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19935 | CI-TRIP@EP2612A | - |
| 28108 | JP-TRIP@EP2511A | - |
| 28897 | UB-TRIP@EP2510A | - |
| 29323 | MS-TRIP@EP2510A | - |
| 29334 | HS-TRIP@EP2510A | - |
| 29345 | CT-TRIP@EP2510A | - |
| 19962 | BI-TRIP@EP2603B | +0.966% |
| 17431 | CT-TRIP@EP2605A | - |
| 15878 | JP-TRIP@EP2605A | - |
| 16067 | MS-TRIP@EP2605A | - |
| 16196 | UB-TRIP@EP2605A | - |
| 16247 | HS-TRIP@EP2606A | +2.632% |
| 17524 | BI-TRIP@EP2603A | -3.571% |
| 17554 | MB-TRIP@EP2602A | -1.316% |
| 15859 | CI-TRIP@EP2510A | - |
| 16371 | CT-TRIP@EP2510B | - |
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54308 | SG#TRIP RC2604B | -10.606% |
| 55015 | JP#TRIP RC2602C | -9.412% |
| 54373 | HS#TRIP RC2607B | -8.696% |
| 54461 | UB#TRIP RC2604A | -8.108% |
| 53690 | JP#TRIP RC2602B | -6.977% |
| 54216 | SG#TRIP RC2604A | -7.353% |
| 53837 | UB#TRIP RC2601C | -6.579% |
| 53285 | JP#TRIP RC2602A | -3.960% |
| 69247 | SG#TRIP RC2603A | -5.102% |
| 53433 | HS#TRIP RC2607A | -5.140% |
| 67950 | UB#TRIP RC2601B | -3.463% |
| 64612 | HS#TRIP RC2601D | -3.347% |
| 59363 | JP#TRIP RC2601A | -3.137% |
| 59231 | SG#TRIP RC2601C | -3.137% |
| 57313 | UB#TRIP RC2512B | - |
| 56542 | HS#TRIP RC2601C | -1.818% |
| 57283 | JP#TRIP RC2512C | - |
| 55400 | UB#TRIP RC2512A | -1.695% |
| 68590 | SG#TRIP RC2512B | - |
| 67807 | HS#TRIP RC2510A | - |
| 69500 | JP#TRIP RC2510C | - |
| 67758 | UB#TRIP RC2510A | - |
| 67101 | JP#TRIP RC2510B | - |
| 65480 | UB#TRIP RC2509B | -1.429% |
| 66728 | HS#TRIP RC2601B | -1.408% |
| 57764 | SG#TRIP RC2510A | - |
| 66697 | HS#TRIP RC2612A | -1.250% |
| 64510 | JP#TRIP RC2510A | - |
| 57769 | SG#TRIP RC2512A | - |
| 65291 | HS#TRIP RC2512D | - |
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65717 | JP#TRIP RP2712B | +11.321% |
| 54203 | SG#TRIP RP2812A | +11.864% |
| 54436 | UB#TRIP RP2708A | +10.145% |
| 63168 | HS#TRIP RP2708A | +9.890% |
| 54804 | JP#TRIP RP2708B | +6.731% |
| 54483 | UB#TRIP RP2708B | +5.833% |
| 54309 | SG#TRIP RP2812B | +4.225% |
| 54403 | JP#TRIP RP2708D | +3.797% |
| 64105 | HS#TRIP RP2708B | +4.908% |
| 64361 | UB#TRIP RP2712A | +4.598% |
Last Update Time: 2025-09-08 10:00:00
More
Underlying
- 9961 TRIP.COM-S
- 566.500
- -5.500 (-0.962%)
-
| High* | 572.000 | Open* | 572.000 |
|---|---|---|---|
| Low* | 565.500 | Prev. Close* | 572.000 |
| Volume* | 848,374.000 | Turnover* | 484.405M |
*15 mins delayed