61278 UB#HUAHORC2607B
Trading UpdateAdd to Portfolio- 0.335
- -0.005 (-1.471%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.340
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.330
- Ask
- 0.335
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-12-16 10:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-30 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-06-30 |
| Strike Price | 35.2 | Maturity (Y-M-D) | 2026-07-02 |
| Call Level | 37 | Time to Maturity (D) | 198 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
44.569 |
| Entitlement Ratio | 100 | Funding Cost | 0.020 |
|---|---|---|---|
| Gearing (X) | 1.993 | Funding Cost (Y) (%) | 10.212 |
| Premium (%) | 2.92135 | Issued Shares | 80,000,000 |
| In / Out | 47.266 ITM | Outstanding Quantity (M) | 0.080 |
| Break Even | 68.7 | Outstanding Quantity (%) | 0.100 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19518 | MSHUAHO@EC2606A | -3.509% |
| 19676 | BIHUAHO@EC2606A | -2.941% |
| 19695 | CTHUAHO@EC2606A | - |
| 19701 | SGHUAHO@EC2606A | -3.509% |
| 19467 | CIHUAHO@EC2606A | -1.695% |
| 19739 | HUHUAHO@EC2606A | -1.717% |
| 19753 | HSHUAHO@EC2606A | -2.564% |
| 20249 | CIHUAHO@EC2605A | -2.404% |
| 19857 | BIHUAHO@EC2605A | -5.000% |
| 19880 | JPHUAHO@EC2605A | -3.333% |
| 18768 | CIHUAHO@EC2601A | -8.333% |
| 17525 | BIHUAHO@EC2601A | -3.101% |
| 20252 | SGHUAHO@EC2605A | -1.493% |
| 19232 | JPHUAHO@EC2607A | -1.163% |
| 19312 | BIHUAHO@EC2611A | -1.961% |
| 18770 | MBHUAHO@EC2601A | -11.728% |
| 19059 | HSHUAHO@EC2607A | -2.128% |
| 18917 | CIHUAHO@EC2607B | -1.064% |
| 19784 | CIHUAHO@EC2607C | -2.927% |
| 20826 | HUHUAHO@EC2607A | - |
| 21730 | BIHUAHO@EC2608A | -3.846% |
| 19946 | MBHUAHO@EC2607A | -1.875% |
| 22926 | CIHUAHO@EC2608A | -1.980% |
| 20092 | MSHUAHO@EC2607A | -3.125% |
| 21026 | JPHUAHO@EC2607B | -3.911% |
| 22908 | CTHUAHO@EC2608A | - |
| 22938 | DSHUAHO@EC2608A | -2.000% |
| 22973 | HSHUAHO@EC2608A | - |
| 23084 | GJHUAHO@EC2608A | -1.923% |
| 20958 | SGHUAHO@EC2607A | -2.410% |
Last Update Time: 2025-12-16 10:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21440 | JPHUAHO@EP2604A | +0.422% |
| 21315 | BIHUAHO@EP2606A | -0.433% |
| 21584 | MSHUAHO@EP2612A | - |
| 22960 | HUHUAHO@EP2612A | - |
| 23429 | BIHUAHO@EP2612A | - |
| 21383 | CIHUAHO@EP2612A | +0.546% |
| 13433 | BPHUAHO@EP2612A | - |
| 22882 | CTHUAHO@EP2603A | +1.351% |
| 26272 | HUHUAHO@EP2603A | - |
| 21463 | BPHUAHO@EP2604A | +2.765% |
| 21316 | BIHUAHO@EP2604A | +3.774% |
| 21729 | BIHUAHO@EP2607A | +0.690% |
| 22442 | HUHUAHO@EP2607A | +3.788% |
| 21374 | CTHUAHO@EP2609A | - |
| 20853 | CIHUAHO@EP2609A | +0.962% |
| 20016 | BIHUAHO@EP2609A | +4.286% |
| 20949 | JPHUAHO@EP2609A | - |
| 19094 | JPHUAHO@EP2606A | - |
| 19656 | CIHUAHO@EP2606A | - |
| 20878 | MBHUAHO@EP2603A | +0.787% |
| 18159 | MBHUAHO@EP2601A | - |
Last Update Time: 2025-12-16 10:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54197 | UB#HUAHORC2607F | -6.557% |
| 54344 | HS#HUAHORC2607B | -9.677% |
| 54414 | JP#HUAHORC2607D | -6.944% |
| 53490 | SG#HUAHORC2607C | -6.410% |
| 54065 | BP#HUAHORC2607B | -5.882% |
| 53355 | UB#HUAHORC2607D | -3.846% |
| 69038 | HS#HUAHORC2608B | -5.825% |
| 69101 | JP#HUAHORC2607F | -3.125% |
| 68528 | SG#HUAHORC2608A | -1.449% |
| 68383 | UB#HUAHORC2607I | -4.730% |
| 65060 | JP#HUAHORC2609D | -3.448% |
| 64623 | HS#HUAHORC2612B | -1.695% |
| 64939 | UB#HUAHORC2612A | -1.613% |
| 61470 | SG#HUAHORC2609G | -1.587% |
| 61554 | JP#HUAHORC2609B | -1.587% |
| 63689 | HS#HUAHORC2612A | - |
| 61278 | UB#HUAHORC2607B | -1.471% |
| 60841 | SG#HUAHORC2609F | -1.449% |
| 62377 | HS#HUAHORC2609B | - |
| 60285 | SG#HUAHORC2609E | -1.370% |
| 59863 | UB#HUAHORC2606C | -1.351% |
| 55995 | SG#HUAHORC2609D | -1.282% |
| 69998 | JP#HUAHORC2607A | -1.282% |
| 67688 | UB#HUAHORC2607A | -1.250% |
| 53125 | HS#HUAHORC2611A | -1.235% |
| 55261 | UB#HUAHORC2611A | - |
| 55869 | SG#HUAHORC2609A | -1.163% |
| 60488 | JP#HUAHORC2611B | -1.163% |
| 57235 | HS#HUAHORC2610A | - |
| 62771 | UB#HUAHORC2606B | - |
Last Update Time: 2025-12-16 10:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59208 | HS#HUAHORP2807B | - |
| 57395 | BP#HUAHORP2808B | +3.311% |
| 68253 | SG#HUAHORP2812C | +2.454% |
| 57085 | UB#HUAHORP2808F | +1.099% |
| 54686 | HS#HUAHORP2807A | +2.381% |
| 55149 | BP#HUAHORP2808A | +2.381% |
| 53356 | UB#HUAHORP2808C | +2.336% |
| 55792 | SG#HUAHORP2812B | +1.778% |
| 54514 | JP#HUAHORP2808B | +1.667% |
Last Update Time: 2025-12-16 10:30:00
More
Underlying
- 1347 HUA HONG SEMI
- 66.750
- -0.550 (-0.817%)
-
| High* | 67.750 | Open* | 67.050 |
|---|---|---|---|
| Low* | 65.800 | Prev. Close* | 67.300 |
| Volume* | 6.314M | Turnover* | 419.613M |
*15 mins delayed