53503 SG#CLIFERC2612D
Closed UpdateAdd to Portfolio- 0.068
- +0.003 (+4.615%)
-
- High
- 0.073
- Low
- 0.063
- Open
- 0.063
- Prev. Close
- 0.065
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.067
- Ask
- 0.069
- Volume
- 27.790M
- Turnover
- 1.884M
Last Update Time: 2025-12-15 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-11-14 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-12-09 |
| Strike Price | 21.9 | Maturity (Y-M-D) | 2026-12-10 |
| Call Level | 22.3 | Time to Maturity (D) | 360 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
21.919 |
| Entitlement Ratio | 100 | Funding Cost | 0.001 |
|---|---|---|---|
| Gearing (X) | 4.200 | Funding Cost (Y) (%) | 0.648 |
| Premium (%) | 0.490196 | Issued Shares | 200,000,000 |
| In / Out | 23.319 ITM | Outstanding Quantity (M) | 40.340 |
| Break Even | 28.7 | Outstanding Quantity (%) | 20.170 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18631 | MBCLIFE@EC2602B | +5.172% |
| 18747 | BICLIFE@EC2601B | +11.765% |
| 20985 | CTCLIFE@EC2601B | +5.333% |
| 21066 | BPCLIFE@EC2601B | +9.251% |
| 18952 | DSCLIFE@EC2603A | +5.556% |
| 18990 | UBCLIFE@EC2603A | +9.959% |
| 19011 | SGCLIFE@EC2603A | +8.871% |
| 19024 | CICLIFE@EC2603B | +7.438% |
| 19042 | HSCLIFE@EC2603B | +5.372% |
| 19048 | GJCLIFE@EC2603A | +8.000% |
| 19256 | MSCLIFE@EC2603A | +10.599% |
| 18781 | JPCLIFE@EC2603A | +9.804% |
| 19157 | CTCLIFE@EC2603A | +7.759% |
| 18710 | HUCLIFE@EC2601A | +11.494% |
| 18724 | HSCLIFE@EC2603A | +7.692% |
| 18749 | BICLIFE@EC2604A | +8.065% |
| 18679 | CICLIFE@EC2603A | +7.246% |
| 18636 | GJCLIFE@EC2606A | +3.922% |
| 23380 | CICLIFE@EC2604A | +7.595% |
| 20053 | CTCLIFE@EC2604A | +4.667% |
| 19576 | JPCLIFE@EC2604A | +5.696% |
| 19738 | UBCLIFE@EC2604A | +9.722% |
| 19757 | SGCLIFE@EC2604A | +7.792% |
| 21702 | HSCLIFE@EC2604A | +2.667% |
| 21724 | BICLIFE@EC2604B | +8.442% |
| 21755 | HUCLIFE@EC2604A | +8.784% |
| 21994 | DSCLIFE@EC2604A | +9.317% |
| 20283 | UBCLIFE@EC2601B | +10.000% |
| 21336 | SGCLIFE@EC2601A | +9.859% |
| 21426 | CTCLIFE@EC2601C | +9.859% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23307 | BPCLIFE@EP2605B | -8.108% |
| 22536 | HUCLIFE@EP2605A | -6.757% |
| 23047 | MSCLIFE@EP2606A | -6.993% |
| 23115 | MBCLIFE@EP2606B | -7.742% |
| 23215 | UBCLIFE@EP2605B | -6.475% |
| 23350 | GJCLIFE@EP2605A | -9.353% |
| 23377 | CICLIFE@EP2605B | -7.317% |
| 21891 | BPCLIFE@EP2604A | -5.128% |
| 21658 | UBCLIFE@EP2604A | -6.667% |
| 22217 | CTCLIFE@EP2604A | -7.317% |
| 22245 | JPCLIFE@EP2604A | -7.143% |
| 22267 | HSCLIFE@EP2604A | -5.263% |
| 19591 | BPCLIFE@EP2602A | - |
| 19602 | CTCLIFE@EP2602B | - |
| 19408 | UBCLIFE@EP2602B | - |
| 19568 | MSCLIFE@EP2602B | - |
| 19617 | BICLIFE@EP2602B | - |
| 19664 | HSCLIFE@EP2602A | - |
| 19696 | JPCLIFE@EP2602B | -7.692% |
| 19721 | CICLIFE@EP2602A | - |
| 19814 | GJCLIFE@EP2602B | +20.000% |
| 21681 | CICLIFE@EP2607B | -12.308% |
| 21675 | BICLIFE@EP2609A | - |
| 19963 | MBCLIFE@EP2603A | - |
| 18914 | BPCLIFE@EP2601A | - |
| 18645 | BICLIFE@EP2601B | - |
| 19078 | MSCLIFE@EP2601A | - |
| 19140 | HUCLIFE@EP2601A | - |
| 19391 | GJCLIFE@EP2601A | - |
| 18677 | CICLIFE@EP2605A | - |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56767 | JP#CLIFERC2701A | +14.286% |
| 56566 | HS#CLIFERC2612B | +10.345% |
| 56730 | UB#CLIFERC2608C | +10.714% |
| 69641 | SG#CLIFERC2611A | +12.903% |
| 53895 | JP#CLIFERC2612B | +8.140% |
| 54574 | UB#CLIFERC2612A | +10.000% |
| 53203 | SG#CLIFERC2612A | +9.756% |
| 53264 | HS#CLIFERC2608A | +8.421% |
| 53357 | UB#CLIFERC2807A | +9.677% |
| 53499 | SG#CLIFERC2612C | +8.333% |
| 53893 | JP#CLIFERC2612A | +5.263% |
| 53213 | SG#CLIFERC2612B | +7.547% |
| 53359 | UB#CLIFERC2808E | +5.172% |
| 53503 | SG#CLIFERC2612D | +4.615% |
| 61768 | HS#CLIFERC2712A | +5.970% |
| 54503 | UB#CLIFERC2808D | +5.357% |
| 53998 | SG#CLIFERC2808D | - |
| 53706 | HS#CLIFERC2710A | +3.636% |
| 53835 | JP#CLIFERC2712B | +1.724% |
| 54112 | CT#CLIFERC2612A | +4.918% |
| 68142 | JP#CLIFERC2712A | +1.639% |
| 66249 | HS#CLIFERC2612A | +1.961% |
| 67342 | SG#CLIFERC2808C | +5.000% |
| 67765 | UB#CLIFERC2607B | +3.226% |
| 54490 | UB#CLIFERC2808C | +1.587% |
| 68101 | CT#CLIFERC2712A | +1.538% |
| 64203 | SG#CLIFERC2807A | +4.839% |
| 64573 | HS#CLIFERC2610A | +3.125% |
| 64706 | UB#CLIFERC2608A | +3.030% |
| 65909 | JP#CLIFERC2808C | +3.077% |
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53368 | UB#CLIFERP2712A | -15.556% |
| 53450 | SG#CLIFERP2805B | -16.667% |
| 54354 | HS#CLIFERP2712A | -9.091% |
| 54247 | SG#CLIFERP2805C | -7.500% |
| 54578 | UB#CLIFERP2805A | -6.897% |
| 54272 | SG#CLIFERP2805D | -5.000% |
Last Update Time: 2025-12-15 16:25:00
More
Underlying
- 2628 CHINA LIFE
- 28.560
- +0.260 (+0.919%)
-
| High* | 29.080 | Open* | 27.680 |
|---|---|---|---|
| Low* | 27.680 | Prev. Close* | 28.300 |
| Volume* | 82.527M | Turnover* | 2,362M |
*15 mins delayed