59775 HS#PINANRC2710M
Trading UpdateAdd to Portfolio- 0.040
- -0.006 (-13.043%)
-
- High
- 0.045
- Low
- 0.040
- Open
- 0.043
- Prev. Close
- 0.046
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.039
- Ask
- 0.040
- Volume
- 9.140M
- Turnover
- 394,015
Last Update Time: 2025-07-25 11:10(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-07-24 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2027-10-25 |
| Strike Price | 50.4 | Maturity (Y-M-D) | 2027-10-26 |
| Call Level | 51 | Time to Maturity (D) | 823 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
6.679 |
| Entitlement Ratio | 100 | Funding Cost | -0.003 |
|---|---|---|---|
| Gearing (X) | 13.662 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.457457 | Issued Shares | 100,000,000 |
| In / Out | 7.777 ITM | Outstanding Quantity (M) | 7.780 |
| Break Even | 54.4 | Outstanding Quantity (%) | 7.780 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29711 | BIPINAN@EC2507B | - |
| 18269 | MSPINAN@EC2511B | -5.479% |
| 17282 | SGPINAN@EC2512A | -8.108% |
| 17260 | CIPINAN@EC2512A | -7.792% |
| 17401 | BPPINAN@EC2601A | -8.451% |
| 17766 | UBPINAN@EC2512B | -8.824% |
| 18014 | BIPINAN@EC2512B | -7.246% |
| 15930 | MSPINAN@EC2509C | -12.281% |
| 15947 | UBPINAN@EC2509B | -5.172% |
| 15975 | BIPINAN@EC2509B | -8.772% |
| 15999 | BPPINAN@EC2510B | -10.169% |
| 16201 | GJPINAN@EC2509A | -6.780% |
| 16249 | SGPINAN@EC2509C | -10.169% |
| 16251 | CTPINAN@EC2509A | -7.018% |
| 17794 | HSPINAN@EC2509C | -6.667% |
| 15710 | JPPINAN@EC2510C | -4.918% |
| 27956 | CIPINAN@EC2511A | -11.111% |
| 17674 | CIPINAN@EC2511B | -11.207% |
| 16654 | JPPINAN@EC2511B | -8.462% |
| 16749 | MSPINAN@EC2511A | -6.818% |
| 16750 | UBPINAN@EC2511B | -9.607% |
| 16808 | CTPINAN@EC2511A | -13.333% |
| 16813 | HSPINAN@EC2511C | -10.502% |
| 16816 | BPPINAN@EC2511A | -7.965% |
| 16835 | GJPINAN@EC2511C | -11.638% |
| 16856 | BIPINAN@EC2511A | -8.636% |
| 16921 | HUPINAN@EC2511A | -11.947% |
| 13844 | HSPINAN@EC2508A | -22.917% |
| 14066 | CTPINAN@EC2508A | -37.931% |
| 14251 | BIPINAN@EC2508A | - |
Last Update Time: 2025-07-25 11:10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16679 | CTPINAN@EP2510B | +8.571% |
| 15032 | CIPINAN@EP2510A | +5.556% |
| 28028 | JPPINAN@EP2510A | +5.128% |
| 28230 | GJPINAN@EP2510A | +12.903% |
| 28235 | MSPINAN@EP2510A | +8.824% |
| 28259 | HSPINAN@EP2510A | +9.091% |
| 28275 | UBPINAN@EP2510A | +5.714% |
| 17867 | CIPINAN@EP2512A | +10.526% |
| 17978 | MSPINAN@EP2512A | +11.290% |
| 18304 | GJPINAN@EP2512A | +7.813% |
| 17464 | CTPINAN@EP2511A | +3.448% |
| 16681 | JPPINAN@EP2511A | - |
| 16989 | UBPINAN@EP2511A | - |
| 17071 | BIPINAN@EP2511A | - |
| 15322 | HUPINAN@EP2509A | - |
| 15559 | CIPINAN@EP2510B | - |
| 13925 | CTPINAN@EP2510A | - |
| 14198 | UBPINAN@EP2510B | - |
| 14264 | MSPINAN@EP2510B | - |
| 14421 | JPPINAN@EP2510B | - |
| 14712 | GJPINAN@EP2510B | - |
| 27482 | CIPINAN@EP2507A | - |
Last Update Time: 2025-07-25 11:10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59865 | UB#PINANRC2807A | - |
| 59775 | HS#PINANRC2710M | -13.043% |
| 59648 | JP#PINANRC2807E | -14.286% |
| 57715 | SG#PINANRC2710V | -11.538% |
| 57460 | BP#PINANRC2709L | -12.500% |
| 57999 | UB#PINANRC2711H | -11.864% |
| 57511 | HS#PINANRC2711M | -8.772% |
| 57568 | JP#PINANRC2807B | -11.864% |
| 57409 | MS#PINANRC2710J | -9.722% |
| 53013 | JP#PINANRC2604A | -8.235% |
| 53182 | HS#PINANRC2711L | -9.211% |
| 69230 | SG#PINANRC2710U | -7.692% |
| 68570 | UB#PINANRC2711G | -7.317% |
| 69790 | BP#PINANRC2709K | -6.250% |
| 59144 | JP#PINANRC2807C | -7.229% |
| 68410 | MS#PINANRC2710I | -6.742% |
| 61952 | JP#PINANRC2711G | -7.609% |
| 61583 | SG#PINANRC2710T | -6.250% |
| 61897 | HS#PINANRC2711K | -3.488% |
| 67375 | UB#PINANRC2710D | -7.071% |
| 53099 | JP#PINANRC2710K | -4.762% |
| 68530 | BP#PINANRC2709H | -6.731% |
| 67653 | UB#PINANRC27104 | -6.422% |
| 67400 | SG#PINANRC2710Q | -4.425% |
| 68826 | HS#PINANRC2711I | -4.545% |
| 67852 | JP#PINANRC2710J | -4.425% |
| 66776 | UB#PINANRC27103 | -5.932% |
| 69081 | MS#PINANRC2610F | -3.279% |
| 68586 | CT#PINANRC2610G | -4.098% |
| 66449 | BP#PINANRC2709G | -5.000% |
Last Update Time: 2025-07-25 11:10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56823 | CT#PINANRP2604B | +46.154% |
| 55209 | UB#PINANRP2605E | +28.571% |
| 55121 | MS#PINANRP2604C | +20.513% |
| 54278 | JP#PINANRP2605B | +12.245% |
| 51885 | SG#PINANRP2604F | +12.500% |
| 57465 | BP#PINANRP2604B | +10.526% |
| 57938 | MS#PINANRP2704A | - |
| 54430 | UB#PINANRP2605D | +9.333% |
| 53012 | HS#PINANRP2604D | +6.186% |
| 54282 | JP#PINANRP2605C | +5.000% |
| 52561 | UB#PINANRP2604B | +4.762% |
| 53065 | SG#PINANRP2604G | +4.630% |
| 53071 | SG#PINANRP2604H | +3.145% |
| 53297 | UB#PINANRP2604C | +3.922% |
| 54606 | JP#PINANRP2604B | +3.226% |
| 54763 | SG#PINANRP2604I | +1.905% |
Last Update Time: 2025-07-25 11:10:00
More
Underlying
- 2318 PING AN
- 54.650
- -0.750 (-1.354%)
-
| High* | 55.400 | Open* | 55.150 |
|---|---|---|---|
| Low* | 54.600 | Prev. Close* | 55.400 |
| Volume* | 16.729M | Turnover* | 921.047M |
*15 mins delayed