67772 UB#HSI RC2609Q
Trading UpdateAdd to Portfolio- 1.030
- +0.010 (+0.980%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 1.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.030
- Ask
- 1.040
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 14:10(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2024-01-25 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-09-28 |
| Strike Price | 15,208 | Maturity (Y-M-D) | 2026-09-29 |
| Call Level | 15,308 | Time to Maturity (D) | 386 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
40.132 |
| Entitlement Ratio | 10000 | Funding Cost | -0.006 |
|---|---|---|---|
| Gearing (X) | 2.482 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -0.241457 | Issued Shares | 200,000,000 |
| In / Out | 40.523 ITM | Outstanding Quantity (M) | 0.030 |
| Break Even | 25508 | Outstanding Quantity (%) | 0.015 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18023 | UB-HSI @EC2512C | +4.605% |
| 18057 | BI-HSI @EC2512B | +5.333% |
| 18071 | MS-HSI @EC2512A | - |
| 18088 | CT-HSI @EC2512A | +4.110% |
| 18322 | HS-HSI @EC2512C | +4.667% |
| 17929 | JP-HSI @EC2512C | +4.321% |
| 15404 | JP-HSI @EC2509D | +6.250% |
| 15502 | UB-HSI @EC2509D | +5.556% |
| 15511 | HS-HSI @EC2509C | +5.000% |
| 15544 | MS-HSI @EC2509D | +2.500% |
| 14241 | GJ-HSI @EC2509A | +9.091% |
| 14265 | MS-HSI @EC2509A | +7.353% |
| 15296 | CT-HSI @EC2509B | +7.463% |
| 16015 | JP-HSI @EC2510J | +5.785% |
| 16172 | HS-HSI @EC2510F | +6.838% |
| 16815 | BP-HSI @EC2510A | +6.195% |
| 25985 | HS-HSI @EC2612A | +1.266% |
| 26149 | SG-HSI @EC2612A | +2.326% |
| 27695 | MS-HSI @EC2612A | +1.149% |
| 28553 | HS-HSI @EC2509A | +8.696% |
| 28607 | UB-HSI @EC2509A | +8.451% |
| 28708 | SG-HSI @EC2509A | +10.606% |
| 28718 | JP-HSI @EC2509A | +8.451% |
| 29583 | BI-HSI @EC2612A | +1.149% |
| 14357 | JP-HSI @EC2509C | +8.333% |
| 15925 | GJ-HSI @EC2510B | +5.645% |
| 14479 | GJ-HSI @EC2509B | +9.459% |
| 15807 | UB-HSI @EC2510B | +4.651% |
| 25830 | JP-HSI @EC2612A | +1.099% |
| 25916 | UB-HSI @EC2612A | +2.247% |
Last Update Time: 2025-09-08 14:10:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18782 | JP-HSI @EP2601A | -6.557% |
| 18907 | CT-HSI @EP2601A | -5.357% |
| 18986 | UB-HSI @EP2601A | -6.034% |
| 19219 | SG-HSI @EP2601A | -6.364% |
| 19363 | HS-HSI @EP2601A | -7.080% |
| 19395 | GJ-HSI @EP2601A | -5.983% |
| 19402 | BI-HSI @EP2601A | -6.422% |
| 19759 | MS-HSI @EP2601A | - |
| 17925 | JP-HSI @EP2512C | -10.769% |
| 18024 | UB-HSI @EP2512A | -7.143% |
| 18060 | BI-HSI @EP2512C | -8.475% |
| 18089 | CT-HSI @EP2512A | -8.621% |
| 18433 | HS-HSI @EP2512C | -9.524% |
| 18460 | SG-HSI @EP2512C | -8.475% |
| 17928 | JP-HSI @EP2512D | -9.804% |
| 19457 | BP-HSI @EP2602A | -7.759% |
| 19685 | UB-HSI @EP2602A | -6.422% |
| 19818 | JP-HSI @EP2602A | -7.692% |
| 18025 | UB-HSI @EP2512B | -8.889% |
| 18056 | GJ-HSI @EP2512A | -8.000% |
| 18059 | BI-HSI @EP2512B | -10.638% |
| 18069 | MS-HSI @EP2512A | -8.511% |
| 18326 | HS-HSI @EP2512B | -11.538% |
| 18428 | SG-HSI @EP2512B | -6.383% |
| 18453 | CT-HSI @EP2512C | -8.696% |
| 19790 | HS-HSI @EP2602A | - |
| 19821 | BI-HSI @EP2602A | -8.738% |
| 19829 | MS-HSI @EP2602A | - |
| 19836 | SG-HSI @EP2602A | -5.941% |
| 19839 | CT-HSI @EP2602A | -6.061% |
Last Update Time: 2025-09-08 14:10:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55156 | BP#HSI RC2811I | - |
| 55090 | SG#HSI RC2809I | - |
| 55059 | DS#HSI RC2808C | - |
| 55123 | UB#HSI RC2809E | - |
| 55192 | HS#HSI RC2807H | - |
| 55145 | JP#HSI RC2808Y | - |
| 55183 | CI#HSI RC28057 | - |
| 55056 | MS#HSI RC28074 | - |
| 55091 | SG#HSI RC2808M | - |
| 55157 | BP#HSI RC2811K | - |
| 55146 | JP#HSI RC2808G | - |
| 55126 | UB#HSI RC2809F | - |
| 55185 | CI#HSI RC2807Q | - |
| 55095 | SG#HSI RC2809J | - |
| 55193 | HS#HSI RC2807I | - |
| 55067 | GJ#HSI RC28071 | - |
| 55160 | BP#HSI RC2811P | - |
| 55023 | HS#HSI RC2808I | +30.435% |
| 55062 | DS#HSI RC2807H | - |
| 55132 | UB#HSI RC2809G | - |
| 55150 | JP#HSI RC2808J | - |
| 55011 | JP#HSI RC2808V | +26.923% |
| 53769 | MS#HSI RC28072 | +28.000% |
| 69837 | UB#HSI RC2710D | +26.923% |
| 69899 | SG#HSI RC28083 | +25.490% |
| 53527 | DS#HSI RC2802K | +28.000% |
| 53813 | UB#HSI RC2807P | +28.000% |
| 53822 | UB#HSI RC2803U | +22.222% |
| 54263 | CT#HSI RC2807V | +26.000% |
| 54314 | BP#HSI RC28098 | +27.451% |
Last Update Time: 2025-09-08 14:10:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54790 | SG#HSI RP2803K | -60.000% |
| 54855 | GJ#HSI RP2804R | -51.852% |
| 54970 | BP#HSI RP2804D | -63.333% |
| 54988 | JP#HSI RP2804M | -64.286% |
| 55047 | CI#HSI RP2807G | -48.276% |
| 55066 | DS#HSI RP2804G | - |
| 54916 | UB#HSI RP2804I | -53.333% |
| 55020 | HS#HSI RP2804I | -50.000% |
| 54661 | BP#HSI RP28042 | -50.000% |
| 54725 | JP#HSI RP28042 | -54.839% |
| 54679 | HS#HSI RP2803Z | -48.387% |
| 54874 | DS#HSI RP2803H | -46.667% |
| 55140 | UB#HSI RP28029 | - |
| 54893 | SG#HSI RP2802N | -38.889% |
| 54625 | UB#HSI RP28026 | -42.857% |
| 54908 | BI#HSI RP2803M | -30.556% |
| 54499 | MS#HSI RP2804G | -35.135% |
| 54959 | CT#HSI RP2702A | -29.412% |
| 55072 | GJ#HSI RP2804U | - |
| 55149 | JP#HSI RP2804P | - |
| 55161 | BP#HSI RP28043 | - |
| 55189 | CI#HSI RP2805H | - |
| 55194 | HS#HSI RP28037 | - |
| 54824 | SG#HSI RP2804B | -33.333% |
| 54971 | BP#HSI RP2804Y | -37.209% |
| 55010 | JP#HSI RP2808L | -34.091% |
| 55096 | SG#HSI RP2803G | - |
| 54662 | BP#HSI RP2804C | - |
| 54747 | JP#HSI RP2804G | -25.532% |
| 53615 | GJ#HSI RP2804A | -26.087% |
Last Update Time: 2025-09-08 14:10:00
More
Underlying
- HSI HSI
- 25,569.74
- +151.760 (+0.600%)
-
| High* | 25,585.18 | Open* | 25,440.01 |
|---|---|---|---|
| Low* | 25,387.81 | Prev. Close* | 25,417.98 |
| Volume* | 2,457M | Turnover* | 89,831M |
*15 mins delayed