59828 BP#PINANRC2511C
Trading UpdateAdd to Portfolio- 0.250
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.250
- Ask
- 0.265
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 10:00(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-05-31 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-11-26 |
| Strike Price | 29.4 | Maturity (Y-M-D) | 2025-11-27 |
| Call Level | 30 | Time to Maturity (D) | 80 |
| Board Lot | 50000 | Spot Price vs Call Level (%) |
46.667 |
| Entitlement Ratio | 100 | Funding Cost | -0.019 |
|---|---|---|---|
| Gearing (X) | 2.250 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -3.28889 | Issued Shares | 100,000,000 |
| In / Out | 47.733 ITM | Outstanding Quantity (M) | 1.250 |
| Break Even | 54.4 | Outstanding Quantity (%) | 1.250 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18269 | MSPINAN@EC2511B | +8.000% |
| 17282 | SGPINAN@EC2512A | +7.843% |
| 17260 | CIPINAN@EC2512A | +4.839% |
| 17401 | BPPINAN@EC2601A | +8.871% |
| 17766 | UBPINAN@EC2512B | +5.882% |
| 18014 | BIPINAN@EC2512B | +10.000% |
| 27956 | CIPINAN@EC2511A | +9.677% |
| 17674 | CIPINAN@EC2511B | +11.017% |
| 16654 | JPPINAN@EC2511B | +9.722% |
| 16749 | MSPINAN@EC2511A | +12.500% |
| 16750 | UBPINAN@EC2511B | +8.333% |
| 16808 | CTPINAN@EC2511A | +12.621% |
| 16813 | HSPINAN@EC2511C | +12.281% |
| 16816 | BPPINAN@EC2511A | +13.333% |
| 16835 | GJPINAN@EC2511C | +12.150% |
| 16856 | BIPINAN@EC2511A | +8.929% |
| 16921 | HUPINAN@EC2511A | +12.264% |
| 15930 | MSPINAN@EC2509C | +11.579% |
| 15975 | BIPINAN@EC2509B | +9.278% |
| 15999 | BPPINAN@EC2510B | +10.417% |
| 16201 | GJPINAN@EC2509A | - |
| 16249 | SGPINAN@EC2509C | +12.500% |
| 16251 | CTPINAN@EC2509A | +5.882% |
| 17794 | HSPINAN@EC2509C | +3.922% |
| 15710 | JPPINAN@EC2510C | +10.000% |
| 28252 | HSPINAN@EC2511B | +9.524% |
| 28117 | JPPINAN@EC2511A | +17.647% |
| 28411 | GJPINAN@EC2511A | - |
| 13881 | CIPINAN@EC2509A | - |
| 14340 | SGPINAN@EC2509A | - |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18829 | JPPINAN@EP2612A | -2.994% |
| 19360 | UBPINAN@EP2612A | -2.500% |
| 19397 | BIPINAN@EP2612A | - |
| 19418 | CTPINAN@EP2612A | -2.597% |
| 19464 | HSPINAN@EP2612A | -3.165% |
| 16679 | CTPINAN@EP2510B | - |
| 15032 | CIPINAN@EP2510A | -20.000% |
| 28028 | JPPINAN@EP2510A | -13.333% |
| 28230 | GJPINAN@EP2510A | - |
| 28235 | MSPINAN@EP2510A | - |
| 28259 | HSPINAN@EP2510A | - |
| 28275 | UBPINAN@EP2510A | - |
| 18798 | CIPINAN@EP2601A | -9.645% |
| 19386 | GJPINAN@EP2601A | -10.101% |
| 19792 | HSPINAN@EP2601B | -10.106% |
| 18805 | UBPINAN@EP2601A | -7.609% |
| 18800 | MBPINAN@EP2601A | - |
| 19141 | HUPINAN@EP2601A | -4.762% |
| 19388 | MSPINAN@EP2601A | -7.937% |
| 18985 | BIPINAN@EP2601A | -12.821% |
| 19039 | JPPINAN@EP2601A | -9.091% |
| 19041 | HSPINAN@EP2601A | -12.162% |
| 19007 | CTPINAN@EP2601A | -8.451% |
| 17867 | CIPINAN@EP2512A | -6.818% |
| 17978 | MSPINAN@EP2512A | -6.897% |
| 18304 | GJPINAN@EP2512A | -12.500% |
| 17464 | CTPINAN@EP2511A | - |
| 16681 | JPPINAN@EP2511A | -10.526% |
| 16989 | UBPINAN@EP2511A | - |
| 17071 | BIPINAN@EP2511A | - |
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66699 | MS#PINANRC2710M | +17.647% |
| 67033 | SG#PINANRC2709A | +16.667% |
| 66105 | JP#PINANRC2807F | +42.857% |
| 65490 | UB#PINANRC2807C | +17.647% |
| 65621 | HS#PINANRC2711N | +20.000% |
| 69820 | UB#PINANRC2807F | +20.833% |
| 64284 | BP#PINANRC2805B | +22.222% |
| 65743 | SG#PINANRC2710Y | +17.857% |
| 59865 | UB#PINANRC2807A | +15.152% |
| 61571 | JP#PINANRC2810B | +13.889% |
| 54586 | UB#PINANRC2807H | +13.158% |
| 60182 | MS#PINANRC2710K | +12.500% |
| 59775 | HS#PINANRC2710M | +14.634% |
| 67787 | UB#PINANRC2807E | +14.634% |
| 59648 | JP#PINANRC2807E | +10.204% |
| 57715 | SG#PINANRC2710V | +12.766% |
| 57460 | BP#PINANRC2709L | +11.538% |
| 57999 | UB#PINANRC2711H | +8.929% |
| 57511 | HS#PINANRC2711M | +9.259% |
| 57568 | JP#PINANRC2807B | +8.333% |
| 61551 | JP#PINANRC2810A | +6.557% |
| 61072 | UB#PINANRC2807B | +9.375% |
| 57409 | MS#PINANRC2710J | +8.451% |
| 53013 | JP#PINANRC2604A | +7.143% |
| 53182 | HS#PINANRC2711L | +8.108% |
| 69230 | SG#PINANRC2710U | +5.195% |
| 68570 | UB#PINANRC2711G | +6.329% |
| 69790 | BP#PINANRC2709K | +7.595% |
| 59144 | JP#PINANRC2807C | +7.059% |
| 68410 | MS#PINANRC2710I | +6.667% |
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54278 | JP#PINANRP2605B | -11.765% |
| 51885 | SG#PINANRP2604F | -8.929% |
| 57465 | BP#PINANRP2604B | -5.455% |
| 57938 | MS#PINANRP2704A | -4.110% |
| 54430 | UB#PINANRP2605D | -8.108% |
| 60988 | JP#PINANRP2805A | -6.410% |
| 53012 | HS#PINANRP2604D | -6.316% |
| 54282 | JP#PINANRP2605C | -5.155% |
| 52561 | UB#PINANRP2604B | -4.854% |
| 53065 | SG#PINANRP2604G | -4.854% |
| 64714 | BP#PINANRP2604C | -3.604% |
| 68323 | HS#PINANRP2612B | -4.286% |
| 53071 | SG#PINANRP2604H | -1.333% |
| 53297 | UB#PINANRP2604C | -2.667% |
| 54606 | JP#PINANRP2604B | -2.649% |
| 54763 | SG#PINANRP2604I | -1.485% |
Last Update Time: 2025-09-08 10:00:00
More
Underlying
- 2318 PING AN
- 56.250
- +0.800 (+1.443%)
-
| High* | 56.350 | Open* | 55.500 |
|---|---|---|---|
| Low* | 55.350 | Prev. Close* | 55.450 |
| Volume* | 9.030M | Turnover* | 505.197M |
*15 mins delayed