68770 CT#AIA RC2606B
Trading UpdateAdd to Portfolio- 0.210
- +0.012 (+6.061%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.198
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.210
- Ask
- 0.212
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2025-09-08 10:00(15 mins delayed)
| Type | (N) | Listing Date (Y-M-D) | 2025-05-07 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-06-29 |
| Strike Price | 52.9 | Maturity (Y-M-D) | 2026-06-30 |
| Call Level | 53.5 | Time to Maturity (D) | 295 |
| Board Lot | 2000 | Spot Price vs Call Level (%) |
26.662 |
| Entitlement Ratio | 100 | Funding Cost | 0.009 |
|---|---|---|---|
| Gearing (X) | 3.474 | Funding Cost (Y) (%) | 2.222 |
| Premium (%) | 1.30226 | Issued Shares | 50,000,000 |
| In / Out | 27.485 ITM | Outstanding Quantity (M) | 0.200 |
| Break Even | 73.9 | Outstanding Quantity (%) | 0.400 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22923 | MB-AIA @EC2601A | +8.696% |
| 20876 | HS-AIA @EC2512A | +16.049% |
| 17930 | MS-AIA @EC2512B | +15.116% |
| 18011 | DS-AIA @EC2512A | +9.278% |
| 21698 | JP-AIA @EC2512A | +13.483% |
| 23017 | KS-AIA @EC2512A | +11.650% |
| 23417 | UB-AIA @EC2512A | +14.943% |
| 25627 | SG-AIA @EC2512A | +13.953% |
| 28738 | CT-AIA @EC2512A | +15.854% |
| 21679 | SG-AIA @EC2509A | +42.308% |
| 21868 | CT-AIA @EC2509A | +60.000% |
| 21877 | MS-AIA @EC2509A | +73.333% |
| 21947 | UB-AIA @EC2509A | +50.000% |
| 21958 | GS-AIA @EC2509A | +60.000% |
| 22705 | JP-AIA @EC2509A | +28.571% |
| 22871 | DS-AIA @EC2509A | +17.391% |
| 28665 | BI-AIA @EC2509A | +60.000% |
| 28803 | GJ-AIA @EC2509A | +60.000% |
| 13382 | GJ-AIA @EC2509B | +25.287% |
| 13504 | UB-AIA @EC2509B | +34.568% |
| 13574 | MS-AIA @EC2509B | +37.107% |
| 27198 | BP-AIA @EC2510A | +33.690% |
| 15434 | CI-AIA @EC2509A | +29.775% |
| 15824 | JP-AIA @EC2510B | +18.750% |
| 16109 | UB-AIA @EC2510C | +17.500% |
| 16183 | HS-AIA @EC2510B | +19.048% |
| 15798 | UB-AIA @EC2510B | +31.959% |
| 13498 | BP-AIA @EC2510B | +17.284% |
| 15907 | CT-AIA @EC2510B | +16.438% |
| 16182 | HU-AIA @EC2510A | +26.667% |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18828 | JP-AIA @EP2612A | -5.263% |
| 18984 | BI-AIA @EP2611A | -7.333% |
| 19351 | UB-AIA @EP2611A | -4.762% |
| 19389 | HS-AIA @EP2611A | -6.040% |
| 18797 | CI-AIA @EP2601A | -13.918% |
| 19392 | GJ-AIA @EP2601A | -15.026% |
| 20155 | HU-AIA @EP2601A | - |
| 16677 | CT-AIA @EP2607A | - |
| 16435 | CI-AIA @EP2607A | -8.889% |
| 18802 | MB-AIA @EP2602A | -7.292% |
| 16534 | SG-AIA @EP2607A | -9.302% |
| 16601 | JP-AIA @EP2607A | -8.696% |
| 16621 | UB-AIA @EP2607A | -4.651% |
| 16676 | MS-AIA @EP2607A | -4.762% |
| 16697 | HS-AIA @EP2607A | -11.364% |
| 16760 | GJ-AIA @EP2607A | -11.111% |
| 16858 | BI-AIA @EP2607A | -13.333% |
| 14945 | CT-AIA @EP2509A | - |
| 14576 | CI-AIA @EP2509A | - |
| 14763 | UB-AIA @EP2509A | - |
| 14907 | MS-AIA @EP2509A | - |
| 15066 | GJ-AIA @EP2509A | - |
| 16508 | HU-AIA @EP2509A | - |
| 14380 | BI-AIA @EP2511A | - |
| 15661 | CT-AIA @EP2511A | - |
| 15679 | UB-AIA @EP2511A | - |
| 16505 | HS-AIA @EP2511A | - |
| 13478 | HU-AIA @EP2512A | - |
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61665 | SG#AIA RC2606I | +78.947% |
| 62006 | JP#AIA RC2711A | +58.333% |
| 60536 | UB#AIA RC2606B | +33.333% |
| 63906 | HS#AIA RC2601C | +34.211% |
| 60284 | SG#AIA RC2606H | +29.167% |
| 53008 | JP#AIA RC2710J | +20.968% |
| 61825 | UB#AIA RC2606A | +18.056% |
| 61902 | HS#AIA RC2711A | +20.896% |
| 61536 | SG#AIA RC2606G | +14.634% |
| 60355 | HS#AIA RC2710C | +13.830% |
| 61274 | JP#AIA RC2710H | +12.121% |
| 56440 | UB#AIA RC2610I | +12.621% |
| 58437 | SG#AIA RC2606F | +11.207% |
| 55681 | CT#AIA RC2706A | +9.677% |
| 55979 | JP#AIA RC2710G | +9.756% |
| 55450 | UB#AIA RC2610H | +9.023% |
| 55603 | HS#AIA RC2710B | +10.078% |
| 55055 | JP#AIA RC2710F | +8.553% |
| 53323 | SG#AIA RC2606E | +8.497% |
| 53325 | CT#AIA RC2606C | +7.547% |
| 53705 | HS#AIA RC2710A | +7.595% |
| 69933 | UB#AIA RC2610G | +7.975% |
| 53101 | JP#AIA RC2710E | +7.182% |
| 68708 | SG#AIA RC2606D | +6.878% |
| 68821 | HS#AIA RC2612B | +6.349% |
| 68862 | UB#AIA RC2610F | +6.218% |
| 68770 | CT#AIA RC2606B | +6.061% |
| 68152 | JP#AIA RC2710D | +5.742% |
| 67341 | SG#AIA RC2606C | +6.075% |
| 65688 | UB#AIA RC2610D | +5.381% |
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52449 | CT#AIA RP2603A | -17.647% |
| 52631 | JP#AIA RP2703A | -17.910% |
| 51935 | SG#AIA RP2712A | -12.791% |
| 53009 | HS#AIA RP2703A | -14.118% |
| 57408 | UB#AIA RP2603A | -13.793% |
| 52646 | JP#AIA RP2704A | -10.784% |
| 52361 | SG#AIA RP2712B | -7.463% |
| 53010 | HS#AIA RP2703B | -9.023% |
| 52557 | UB#AIA RP2712A | -6.977% |
| 53245 | SG#AIA RP2712C | -5.405% |
| 54614 | JP#AIA RP2712A | -6.322% |
| 52559 | UB#AIA RP2712B | -1.887% |
Last Update Time: 2025-09-08 10:00:00
More
Underlying
- 1299 AIA
- 72.950
- +1.300 (+1.814%)
-
| High* | 73.150 | Open* | 71.800 |
|---|---|---|---|
| Low* | 71.800 | Prev. Close* | 71.650 |
| Volume* | 4.150M | Turnover* | 300.112M |
*15 mins delayed