56078 JP#SMIC RC2611A
Closed UpdateAdd to Portfolio- 0.207
- -0.001 (-0.481%)
-
- High
- 0.207
- Low
- 0.178
- Open
- 0.179
- Prev. Close
- 0.208
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.206
- Ask
- 0.208
- Volume
- 240,000.000
- Turnover
- 46,835
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2026-04-13 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-11-12 |
| Strike Price | 49.4 | Maturity (Y-M-D) | 2026-11-13 |
| Call Level | 50 | Time to Maturity (D) | 178 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
27.007 |
| Entitlement Ratio | 100 | Funding Cost | 0.016 |
|---|---|---|---|
| Gearing (X) | 3.309 | Funding Cost (Y) (%) | 6.641 |
| Premium (%) | 2.33577 | Issued Shares | 60,000,000 |
| In / Out | 27.883 ITM | Outstanding Quantity (M) | 0.520 |
| Break Even | 70.1 | Outstanding Quantity (%) | 0.867 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18916 | CI-SMIC@EC2610A | - |
| 19144 | HS-SMIC@EC2610A | - |
| 19562 | UB-SMIC@EC2610A | -1.613% |
| 19230 | JP-SMIC@EC2609B | -1.734% |
| 26787 | BP-SMIC@EC2609A | -1.198% |
| 19343 | BI-SMIC@EC2609B | -2.548% |
| 19350 | UB-SMIC@EC2609A | - |
| 19435 | SG-SMIC@EC2609A | -2.924% |
| 19499 | HU-SMIC@EC2609A | -1.183% |
| 27262 | GJ-SMIC@EC2609A | -3.049% |
| 26559 | BI-SMIC@EC2610D | -1.657% |
| 19974 | HS-SMIC@EC2605A | - |
| 23732 | CI-SMIC@EC2605B | - |
| 23775 | UB-SMIC@EC2605B | - |
| 19093 | CI-SMIC@EC2609A | - |
| 19264 | HS-SMIC@EC2609A | -1.739% |
| 27461 | CT-SMIC@EC2609B | -1.717% |
| 27476 | DS-SMIC@EC2609A | - |
| 18978 | BI-SMIC@EC2609A | - |
| 26140 | BI-SMIC@EC2609C | - |
| 19893 | CI-SMIC@EC2609B | -0.901% |
| 19838 | CT-SMIC@EC2609A | - |
| 26595 | SG-SMIC@EC2609C | +0.926% |
| 28583 | HS-SMIC@EC2609C | -0.877% |
| 27769 | BI-SMIC@EC2609D | - |
| 19823 | BI-SMIC@EC2612A | -0.625% |
| 26694 | CI-SMIC@EC2612A | - |
| 26905 | BP-SMIC@EC2612A | - |
| 26841 | UB-SMIC@EC2612A | +0.613% |
| 26911 | JP-SMIC@EC2612A | -1.807% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21404 | UB-SMIC@EP2605A | - |
| 21417 | GJ-SMIC@EP2605A | - |
| 21473 | HS-SMIC@EP2605A | - |
| 21981 | HU-SMIC@EP2605A | - |
| 21097 | BI-SMIC@EP2605A | -7.317% |
| 21385 | CI-SMIC@EP2605A | - |
| 21469 | BP-SMIC@EP2605A | - |
| 24259 | BI-SMIC@EP2611A | -1.111% |
| 25057 | HU-SMIC@EP2611A | -2.299% |
| 28710 | BP-SMIC@EP2702A | -0.752% |
| 28775 | BI-SMIC@EP2611B | - |
| 28711 | CT-SMIC@EP2611A | -0.725% |
| 28738 | HS-SMIC@EP2611A | -2.113% |
| 28739 | HS-SMIC@EP2611B | -0.781% |
| 21090 | HS-SMIC@EP2607B | -4.255% |
| 14425 | BP-SMIC@EP2606A | -2.778% |
| 13463 | CI-SMIC@EP2606A | - |
| 15954 | UB-SMIC@EP2606A | -7.143% |
| 21281 | BI-SMIC@EP2606A | -3.448% |
| 21412 | SG-SMIC@EP2606A | -2.439% |
| 21646 | CT-SMIC@EP2606A | - |
| 22958 | HU-SMIC@EP2606A | -5.405% |
| 28854 | UB-SMIC@EP2611A | -1.681% |
| 28871 | SG-SMIC@EP2611A | -2.419% |
| 28853 | MB-SMIC@EP2611A | -4.054% |
| 28904 | HU-SMIC@EP2702A | -3.623% |
| 28902 | CI-SMIC@EP2611A | -6.195% |
| 29083 | GJ-SMIC@EP2611A | -6.034% |
| 21496 | CI-SMIC@EP2702A | - |
| 28108 | CI-SMIC@EP2703A | +1.250% |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63860 | BP#SMIC RC2610D | -2.128% |
| 64257 | UB#SMIC RC2610K | -2.222% |
| 64611 | SG#SMIC RC2610C | - |
| 64896 | HS#SMIC RC2611F | - |
| 62717 | BP#SMIC RC2610A | - |
| 62840 | SG#SMIC RC2611E | -1.235% |
| 63039 | HS#SMIC RC2610C | - |
| 66101 | JP#SMIC RC2610E | -4.348% |
| 62612 | UB#SMIC RC2610J | - |
| 68649 | BI#SMIC RC2612Q | +1.961% |
| 62719 | BP#SMIC RC2610B | -0.909% |
| 62838 | SG#SMIC RC2611D | - |
| 63115 | HS#SMIC RC2611E | -1.754% |
| 58758 | HS#SMIC RC2611D | - |
| 58349 | BP#SMIC RC2609C | - |
| 56977 | UB#SMIC RC2610I | - |
| 59849 | JP#SMIC RC2610D | +1.460% |
| 57077 | SG#SMIC RC2611C | +1.418% |
| 57137 | HS#SMIC RC2611C | - |
| 56640 | BP#SMIC RC2609B | -2.353% |
| 56134 | UB#SMIC RC2610G | - |
| 56468 | BI#SMIC RC2612P | -0.559% |
| 56380 | SG#SMIC RC2610B | -2.857% |
| 56280 | HS#SMIC RC2610B | -2.632% |
| 54689 | BI#SMIC RC2612O | +0.513% |
| 56711 | UB#SMIC RC2610H | -0.515% |
| 56078 | JP#SMIC RC2611A | -0.481% |
| 53740 | SG#SMIC RC2609F | -2.451% |
| 69606 | HS#SMIC RC2609B | +0.957% |
| 64929 | UB#SMIC RC2609B | -0.452% |
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58860 | SG#SMIC RP2812Z | - |
| 58328 | HS#SMIC RP2811D | -1.000% |
| 59399 | SG#SMIC RP2812S | +2.041% |
| 63354 | UB#SMIC RP2704D | +0.833% |
| 63720 | BP#SMIC RP2712O | -0.800% |
| 57786 | SG#SMIC RP2812B | - |
| 56021 | HU#SMIC RP2704A | +0.658% |
| 63852 | HS#SMIC RP2807B | - |
| 60530 | UB#SMIC RP2812A | -0.758% |
| 62816 | SG#SMIC RP2812L | -1.389% |
| 64379 | BP#SMIC RP2712K | +0.621% |
| 62289 | SG#SMIC RP2812E | +1.807% |
| 59839 | UB#SMIC RP2704B | -1.064% |
| 60096 | HS#SMIC RP2711F | +0.543% |
| 61387 | SG#SMIC RP28125 | +0.535% |
| 69003 | UB#SMIC RP2812B | -0.521% |
| 62290 | SG#SMIC RP2812F | - |
| 62380 | HS#SMIC RP2811A | -0.455% |
| 62695 | SG#SMIC RP2812Y | +0.433% |
| 63598 | UB#SMIC RP2703E | - |
| 65903 | BP#SMIC RP2712H | +0.810% |
| 62326 | SG#SMIC RP2812K | - |
| 53189 | SG#SMIC RP28122 | +1.852% |
| 55511 | HS#SMIC RP2801A | - |
| 62886 | UB#SMIC RP2703D | - |
| 54780 | BP#SMIC RP2712I | - |
| 66924 | SG#SMIC RP28121 | - |
| 54151 | UB#SMIC RP2703F | - |
| 57514 | HS#SMIC RP2712G | - |
| 53736 | SG#SMIC RP28123 | - |
Last Update Time: 2026-05-19 16:25:00
More
Underlying
- 0981 SMIC
- 68.500
- -0.200 (-0.291%)
-
| High* | 69.400 | Open* | 67.950 |
|---|---|---|---|
| Low* | 65.200 | Prev. Close* | 68.700 |
| Volume* | 119.792M | Turnover* | 8,014M |
*15 mins delayed