55261 UB#HUAHORC2611A
Trading UpdateAdd to Portfolio- 0.780
- +0.030 (+4.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.750
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.780
- Ask
- 0.790
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-02-09 15:15(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-05-16 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-11-12 |
| Strike Price | 26.7 | Maturity (Y-M-D) | 2026-11-13 |
| Call Level | 28.5 | Time to Maturity (D) | 277 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
72.303 |
| Entitlement Ratio | 100 | Funding Cost | 0.018 |
|---|---|---|---|
| Gearing (X) | 1.319 | Funding Cost (Y) (%) | 8.883 |
| Premium (%) | 1.74927 | Issued Shares | 80,000,000 |
| In / Out | 74.052 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 104.7 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15072 | JPHUAHO@EC2605B | +14.474% |
| 21855 | SGHUAHO@EC2605B | +14.474% |
| 22182 | CTHUAHO@EC2605A | +16.438% |
| 21218 | HUHUAHO@EC2608A | +12.048% |
| 21582 | MSHUAHO@EC2605A | +13.514% |
| 16665 | CIHUAHO@EC2606C | +13.208% |
| 22257 | BPHUAHO@EC2605B | +14.384% |
| 21238 | HSHUAHO@EC2606B | +12.308% |
| 15312 | BIHUAHO@EC2604B | +16.364% |
| 20859 | CIHUAHO@EC2610A | +11.765% |
| 20918 | BIHUAHO@EC2610A | +10.345% |
| 23085 | GJHUAHO@EC2604A | +15.789% |
| 21228 | CIHUAHO@EC2604B | +15.789% |
| 23605 | BIHUAHO@EC2607A | +6.250% |
| 21148 | MSHUAHO@EC2609A | +10.390% |
| 23421 | BPHUAHO@EC2607A | +11.494% |
| 20958 | SGHUAHO@EC2607A | +13.043% |
| 20092 | MSHUAHO@EC2607A | +8.696% |
| 21026 | JPHUAHO@EC2607B | +7.368% |
| 22908 | CTHUAHO@EC2608A | +5.556% |
| 22938 | DSHUAHO@EC2608A | +3.704% |
| 22973 | HSHUAHO@EC2608A | +5.660% |
| 23084 | GJHUAHO@EC2608A | +3.636% |
| 24178 | BIHUAHO@EC2607B | +11.290% |
| 19946 | MBHUAHO@EC2607A | +7.071% |
| 22926 | CIHUAHO@EC2608A | +5.769% |
| 21730 | BIHUAHO@EC2608A | +9.615% |
| 29874 | CIHUAHO@EC2604C | +20.755% |
| 28010 | CTHUAHO@EC2604A | +18.310% |
| 13034 | SGHUAHO@EC2604B | +22.951% |
Last Update Time: 2026-02-09 15:15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25382 | BIHUAHO@EP2612B | - |
| 24659 | CIHUAHO@EP2611A | -8.046% |
| 25284 | MSHUAHO@EP2611A | -6.452% |
| 25358 | JPHUAHO@EP2611A | -6.383% |
| 25421 | DSHUAHO@EP2611A | -5.340% |
| 25502 | HSHUAHO@EP2611A | -6.349% |
| 25020 | BIHUAHO@EP2607C | -10.385% |
| 25315 | CTHUAHO@EP2607A | -15.000% |
| 24322 | BIHUAHO@EP2607B | -11.475% |
| 25270 | MSHUAHO@EP2607A | -12.941% |
| 25339 | CIHUAHO@EP2607A | -15.029% |
| 21316 | BIHUAHO@EP2604A | -24.390% |
| 21463 | BPHUAHO@EP2604A | -29.412% |
| 22882 | CTHUAHO@EP2603A | -33.333% |
| 26272 | HUHUAHO@EP2603A | - |
| 13433 | BPHUAHO@EP2612A | -10.465% |
| 21383 | CIHUAHO@EP2612A | -8.642% |
| 24270 | CTHUAHO@EP2612A | -9.412% |
| 21584 | MSHUAHO@EP2612A | -7.595% |
| 22960 | HUHUAHO@EP2612A | - |
| 23429 | BIHUAHO@EP2612A | -9.639% |
| 24285 | HSHUAHO@EP2612A | -8.889% |
| 24307 | JPHUAHO@EP2612A | -7.692% |
| 21440 | JPHUAHO@EP2604A | -19.355% |
| 24116 | MBHUAHO@EP2607A | -12.621% |
| 21315 | BIHUAHO@EP2606A | -15.254% |
| 21729 | BIHUAHO@EP2607A | -12.500% |
| 22442 | HUHUAHO@EP2607A | -15.385% |
| 21374 | CTHUAHO@EP2609A | -15.625% |
| 20853 | CIHUAHO@EP2609A | -10.256% |
Last Update Time: 2026-02-09 15:15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60482 | BI#HUAHORC2607A | +64.063% |
| 56797 | BP#HUAHORC2607J | +48.148% |
| 58125 | JP#HUAHORC2607M | +39.252% |
| 56918 | UB#HUAHORC2607R | +38.889% |
| 56851 | HS#HUAHORC2607E | +39.091% |
| 55218 | JP#HUAHORC2705B | +38.462% |
| 57723 | SG#HUAHORC2608E | +33.333% |
| 60483 | BI#HUAHORC2607B | +38.596% |
| 54528 | BP#HUAHORC2607I | +30.827% |
| 56600 | JP#HUAHORC2607K | +27.389% |
| 56084 | UB#HUAHORC2607Q | +25.625% |
| 69495 | HS#HUAHORC2607D | +25.294% |
| 55216 | JP#HUAHORC2705A | +19.048% |
| 69531 | BI#HUAHORC2612B | +22.872% |
| 68058 | BP#HUAHORC2607H | +20.619% |
| 68438 | UB#HUAHORC2607P | +21.429% |
| 67137 | JP#HUAHORC2607J | +21.622% |
| 67785 | SG#HUAHORC2607F | +15.909% |
| 68212 | HS#HUAHORC2608F | +15.880% |
| 65970 | BI#HUAHORC2612A | +16.000% |
| 65160 | UB#HUAHORC2607N | +13.208% |
| 64930 | BP#HUAHORC2607G | +11.321% |
| 65333 | JP#HUAHORC2607I | +6.897% |
| 65772 | SG#HUAHORC2608D | +12.500% |
| 65626 | HS#HUAHORC2608E | +11.864% |
| 66424 | UB#HUAHORC2607O | +11.290% |
| 62451 | BP#HUAHORC2607F | +10.448% |
| 64181 | SG#HUAHORC2608C | +13.235% |
| 63308 | UB#HUAHORC2607M | +10.000% |
| 63862 | HS#HUAHORC2607C | +8.696% |
Last Update Time: 2026-02-09 15:15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55307 | JP#HUAHORP2812C | -27.869% |
| 55655 | UB#HUAHORP2812I | -23.741% |
| 56136 | SG#HUAHORP2812I | -20.571% |
| 62253 | UB#HUAHORP2812E | -14.798% |
| 57793 | SG#HUAHORP2812F | -12.602% |
| 57385 | HS#HUAHORP2808B | -12.830% |
| 57633 | JP#HUAHORP2808G | -11.864% |
| 68778 | UB#HUAHORP2812F | -12.281% |
| 68183 | SG#HUAHORP2812H | -4.167% |
| 66316 | HS#HUAHORP2808C | -7.595% |
| 62651 | JP#HUAHORP2812A | -8.861% |
| 53015 | UB#HUAHORP2812G | -6.329% |
| 68083 | SG#HUAHORP2812G | -3.448% |
| 53262 | JP#HUAHORP2812B | -7.216% |
| 53900 | UB#HUAHORP2812H | -7.447% |
Last Update Time: 2026-02-09 15:15:00
More
Underlying
- 1347 HUA HONG SEMI
- 102.900
- +3.650 (+3.678%)
-
| High* | 105.500 | Open* | 103.800 |
|---|---|---|---|
| Low* | 102.200 | Prev. Close* | 99.250 |
| Volume* | 18.073M | Turnover* | 1,880M |
*15 mins delayed