59318 BP#PINANRC2805G
Closed UpdateAdd to Portfolio- 0.108
- -0.001 (-0.917%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.109
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.105
- Ask
- 0.108
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2026-04-02 16:25(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-10-22 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2028-05-26 |
| Strike Price | 48.2 | Maturity (Y-M-D) | 2028-05-30 |
| Call Level | 48.8 | Time to Maturity (D) | 789 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
18.937 |
| Entitlement Ratio | 100 | Funding Cost | -0.012 |
|---|---|---|---|
| Gearing (X) | 5.574 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.99336 | Issued Shares | 80,000,000 |
| In / Out | 19.934 ITM | Outstanding Quantity (M) | 0.000 |
| Break Even | 59 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29536 | HSPINAN@EC2604A | -31.126% |
| 27557 | JPPINAN@EC2705A | - |
| 27835 | SGPINAN@EC2705A | -0.645% |
| 27862 | CIPINAN@EC2705A | - |
| 27930 | UBPINAN@EC2705A | - |
| 18693 | JPPINAN@EC2812A | -1.887% |
| 19522 | MSPINAN@EC2810A | -3.704% |
| 21360 | BPPINAN@EC2810A | -3.704% |
| 27541 | SGPINAN@EC2810A | -3.955% |
| 27554 | HSPINAN@EC2810A | -3.571% |
| 21840 | HUPINAN@EC2606A | -8.537% |
| 26987 | CIPINAN@EC2607A | -14.433% |
| 27040 | BIPINAN@EC2606C | -12.500% |
| 27246 | GJPINAN@EC2606B | -13.750% |
| 25079 | BPPINAN@EC2612A | -5.172% |
| 24255 | CIPINAN@EC2612A | -8.065% |
| 24478 | BIPINAN@EC2612A | -6.557% |
| 24489 | JPPINAN@EC2612A | -6.349% |
| 24507 | CTPINAN@EC2612A | -5.263% |
| 24509 | SGPINAN@EC2612A | -3.509% |
| 24911 | UBPINAN@EC2612A | -6.349% |
| 25151 | HSPINAN@EC2612A | -6.557% |
| 26550 | GJPINAN@EC2612A | -6.061% |
| 22565 | MSPINAN@EC2605A | -7.692% |
| 23104 | CTPINAN@EC2605A | -20.000% |
| 22758 | UBPINAN@EC2605B | -17.143% |
| 22774 | BIPINAN@EC2605B | -17.647% |
| 22840 | JPPINAN@EC2605A | -17.143% |
| 22911 | BPPINAN@EC2605B | -15.625% |
| 17366 | MSPINAN@EC2806A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24209 | BPPINAN@EP2607A | +12.288% |
| 24403 | BIPINAN@EP2606B | +3.419% |
| 24412 | GJPINAN@EP2606B | +2.966% |
| 24426 | HUPINAN@EP2606B | +7.759% |
| 24581 | MSPINAN@EP2606B | +8.734% |
| 24864 | UBPINAN@EP2606A | +9.442% |
| 24963 | JPPINAN@EP2606B | +9.442% |
| 25352 | HSPINAN@EP2606B | +8.051% |
| 24558 | HSPINAN@EP2704A | - |
| 26023 | SGPINAN@EP2704A | +1.224% |
| 24221 | JPPINAN@EP2705A | +2.000% |
| 24881 | CIPINAN@EP2704A | +1.660% |
| 23308 | BPPINAN@EP2612A | +6.316% |
| 18829 | JPPINAN@EP2612A | +5.208% |
| 21294 | CIPINAN@EP2612A | +6.818% |
| 19360 | UBPINAN@EP2612A | +5.376% |
| 19397 | BIPINAN@EP2612A | +2.247% |
| 19418 | CTPINAN@EP2612A | +5.263% |
| 19464 | HSPINAN@EP2612A | +5.376% |
| 21913 | SGPINAN@EP2612A | +5.435% |
| 23651 | CIPINAN@EP2606A | +10.938% |
| 23309 | MSPINAN@EP2606A | +15.294% |
| 23621 | HSPINAN@EP2606A | +8.475% |
| 23484 | BIPINAN@EP2606A | +8.475% |
| 23519 | HUPINAN@EP2606A | +16.071% |
| 23579 | JPPINAN@EP2606A | +16.071% |
| 23606 | GJPINAN@EP2606A | +8.475% |
| 21682 | CIPINAN@EP2604A | - |
| 21987 | GJPINAN@EP2604A | - |
| 22914 | JPPINAN@EP2604A | - |
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 56559 | HS#PINANRC2811B | -11.111% |
| 56487 | BP#PINANRC2805N | -13.953% |
| 66165 | SG#PINANRC2810C | -11.628% |
| 67601 | JP#PINANRC2810D | -9.302% |
| 69145 | UB#PINANRC2810F | -11.905% |
| 60143 | MS#PINANRC2810I | -11.538% |
| 63120 | HS#PINANRC2811A | -10.000% |
| 65999 | UB#PINANRC2810D | -10.000% |
| 59836 | BP#PINANRC2805I | -6.667% |
| 59939 | SG#PINANRC2810B | -10.000% |
| 60139 | JP#PINANRC2810C | -10.000% |
| 60286 | UB#PINANRC2810B | -10.169% |
| 56068 | MS#PINANRC2810B | -7.463% |
| 57855 | BP#PINANRC2805F | -5.479% |
| 57987 | HS#PINANRC2712D | -7.143% |
| 58105 | UB#PINANRC2810A | -8.824% |
| 57731 | SG#PINANRC2810A | -8.219% |
| 57525 | JP#PINANRC2807I | -9.091% |
| 61986 | UB#PINANRC2807M | -8.000% |
| 59325 | BP#PINANRC2805H | -2.410% |
| 59775 | HS#PINANRC2710M | -6.897% |
| 67787 | UB#PINANRC2807E | -7.059% |
| 64591 | MS#PINANRC2710N | -3.333% |
| 59648 | JP#PINANRC2807E | -6.667% |
| 57715 | SG#PINANRC2710V | -7.447% |
| 61834 | UB#PINANRC2807K | -5.682% |
| 57460 | BP#PINANRC2709L | -4.211% |
| 57999 | UB#PINANRC2711H | -3.000% |
| 57511 | HS#PINANRC2711M | -1.031% |
| 57568 | JP#PINANRC2807B | -5.051% |
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 66583 | UB#PINANRP2810A | +22.581% |
| 65214 | JP#PINANRP2810A | +21.951% |
| 65272 | SG#PINANRP2704E | +10.345% |
| 64261 | HS#PINANRP2802B | +10.959% |
| 53801 | SG#PINANRP2704D | +1.770% |
| 55083 | UB#PINANRP2804E | +3.509% |
| 69769 | JP#PINANRP2808F | +4.310% |
| 56116 | HS#PINANRP2802A | +3.937% |
| 69348 | BP#PINANRP2606B | +1.600% |
| 55958 | MS#PINANRP2704E | +5.303% |
| 69088 | UB#PINANRP2704A | +3.922% |
| 54350 | UB#PINANRP2604I | +1.290% |
| 54763 | SG#PINANRP2604I | +2.614% |
| 59753 | MS#PINANRP2704B | +2.890% |
| 60621 | BP#PINANRP2605B | +1.250% |
| 65605 | HS#PINANRP2807A | +3.371% |
| 60744 | JP#PINANRP2808A | +2.660% |
| 61417 | UB#PINANRP2804A | +2.062% |
| 59680 | MS#PINANRP2704D | +2.857% |
| 62862 | JP#PINANRP2808B | +2.415% |
| 67357 | BP#PINANRP2606A | +0.930% |
| 67779 | SG#PINANRP2704B | +1.408% |
| 67578 | HS#PINANRP2807B | +0.870% |
| 67163 | JP#PINANRP2808D | +0.431% |
| 68853 | UB#PINANRP2804C | +0.855% |
| 53939 | UB#PINANRP2804D | - |
| 54919 | HS#PINANRP2807C | - |
| 67152 | JP#PINANRP2808C | - |
Last Update Time: 2026-04-02 16:25:00
More
Underlying
- 2318 PING AN
- 60.200
- -0.400 (-0.660%)
-
| High* | 60.600 | Open* | 60.600 |
|---|---|---|---|
| Low* | 59.300 | Prev. Close* | 60.600 |
| Volume* | 29.869M | Turnover* | 1,791M |
*15 mins delayed