62667 SG#XPENGRC2605A
Closed UpdateAdd to Portfolio- 0.232
- +0.004 (+1.754%)
-
- High
- 0.232
- Low
- 0.232
- Open
- 0.232
- Prev. Close
- 0.228
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.231
- Ask
- 0.235
- Volume
- 20,000.000
- Turnover
- 4,640
Last Update Time: 2025-09-05 16:35(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2025-08-04 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2026-05-27 |
| Strike Price | 56 | Maturity (Y-M-D) | 2026-05-28 |
| Call Level | 57.5 | Time to Maturity (D) | 265 |
| Board Lot | 10000 | Spot Price vs Call Level (%) |
26.187 |
| Entitlement Ratio | 100 | Funding Cost | 0.013 |
|---|---|---|---|
| Gearing (X) | 3.358 | Funding Cost (Y) (%) | 3.197 |
| Premium (%) | 1.66881 | Issued Shares | 40,000,000 |
| In / Out | 28.113 ITM | Outstanding Quantity (M) | 0.050 |
| Break Even | 79.2 | Outstanding Quantity (%) | 0.125 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18424 | BPXPENG@EC2601A | - |
| 17984 | CIXPENG@EC2601B | +2.151% |
| 15737 | HUXPENG@EC2511A | -1.408% |
| 18004 | HSXPENG@EC2510A | - |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | +1.869% |
| 18176 | JPXPENG@EC2512B | +0.901% |
| 18190 | UBXPENG@EC2512B | - |
| 18912 | BPXPENG@EC2603A | +1.212% |
| 15179 | CIXPENG@EC2509A | - |
| 14552 | JPXPENG@EC2510A | - |
| 14703 | SGXPENG@EC2510A | - |
| 16116 | UBXPENG@EC2510A | - |
| 17575 | CIXPENG@EC2606A | +0.775% |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | +0.758% |
| 17964 | SGXPENG@EC2606A | +0.826% |
| 18288 | JPXPENG@EC2606A | +0.667% |
| 18300 | UBXPENG@EC2606A | - |
| 19920 | HUXPENG@EC2606A | - |
| 14465 | CIXPENG@EC2601A | - |
| 16074 | MSXPENG@EC2601A | - |
| 16988 | HSXPENG@EC2601A | +2.326% |
| 17161 | HUXPENG@EC2601A | - |
| 17198 | JPXPENG@EC2601A | - |
| 17249 | UBXPENG@EC2601A | - |
| 19667 | BPXPENG@EC2603B | -1.575% |
| 26852 | UBXPENG@EC2512A | - |
| 26884 | JPXPENG@EC2512A | - |
| 26745 | CIXPENG@EC2512A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19752 | HSXPENG@EP2607A | -1.210% |
| 19286 | MBXPENG@EP2603A | -0.448% |
| 18221 | JPXPENG@EP2601A | -2.290% |
| 18601 | UBXPENG@EP2601A | -0.820% |
| 19081 | HSXPENG@EP2601A | -4.098% |
| 19134 | HUXPENG@EP2601A | - |
| 14429 | MBXPENG@EP2511A | -4.545% |
| 16509 | HUXPENG@EP2510A | - |
| 13393 | HUXPENG@EP2509A | - |
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 68384 | UB#XPENGRC2603D | +22.222% |
| 65614 | BP#XPENGRC2603D | +10.714% |
| 64311 | HS#XPENGRC2601D | +6.494% |
| 64552 | JP#XPENGRC2603A | +4.110% |
| 64592 | SG#XPENGRC2602A | +3.797% |
| 64107 | UB#XPENGRC2603A | +3.614% |
| 59442 | HS#XPENGRC2603C | +7.407% |
| 61284 | JP#XPENGRC2602A | +5.385% |
| 58392 | SG#XPENGRC2603D | +3.008% |
| 56512 | BP#XPENGRC2803A | +2.797% |
| 56082 | UB#XPENGRC2604B | +2.685% |
| 56302 | HS#XPENGRC2603A | +4.138% |
| 67518 | JP#XPENGRC2602B | +3.429% |
| 63561 | SG#XPENGRC2604A | +1.105% |
| 63751 | HS#XPENGRC2603B | +1.047% |
| 56039 | UB#XPENGRC2602B | +1.493% |
| 56514 | BP#XPENGRC2803B | +1.382% |
| 56169 | JP#XPENGRC2602D | +1.382% |
| 56220 | HS#XPENGRC2610A | +1.770% |
| 62667 | SG#XPENGRC2605A | +1.754% |
| 63028 | UB#XPENGRC2602D | - |
Last Update Time: 2025-09-05 16:35:00
More
Underlying
- 9868 XPENG-W
- 77.900
- +0.850 (+1.103%)
-
| High* | 78.050 | Open* | 77.200 |
|---|---|---|---|
| Low* | 76.600 | Prev. Close* | 77.050 |
| Volume* | 23.709M | Turnover* | 1,839M |
*15 mins delayed