02423 BEKE-W
Closed UpdateAdd to Porfolio- 45.580
- -0.440 (-0.956%)
-
- High
- 46.540
- Low
- 44.640
- Open
- 46.060
- Prev. Close
- 46.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 45.560
- Ask
- 45.580
- Volume
- 13.705M
- Turnover
- 621.665M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 45.52 | 18,444,700 | 91 | 45.62 | 12,344,800 | 175 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 25,000 | Share Issued (M) | 3,357 |
|---|---|---|---|
| Market Capital (M) | 154,470 | 52-Week Price High / Low |
53.900 / 36.800 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.002 | P/E* (X) | 45.933 |
| Dividend Per Share | 0.716 | Yield (%) | 1.556 |
| Book Value | 21.093 | Price / Book NAV (X) | 2.182 |
| 250-Day Beta | 1.11 | Last Dividend | 0.092 (2025/12F) |
| 1-Month Change (%) | +8.790 | 1-Month HSI Relative (%) | +10.600 |
|---|---|---|---|
| 3-Month Change (%) | +1.590 | 3-Month HSI Relative (%) | +5.400 |
| 52-Week Change (%) | -6.460 | 52-Week HSI Relative (%) | -16.400 |
| 1-Month Average Volume (M) |
11.503 | 3-Month Average Volume (M) |
11.131 |
| 10-Day MA | 48.360 | 50-Day MA | 43.076 |
|---|---|---|---|
| 90-Day MA | 44.560 | 250-Day MA | 46.417 |
| 10-Day RSI | 54 | 14-Day RSI | 64.11 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23298 | BI-BEKE@EC2612A | -2.841% |
| 23515 | HU-BEKE@EC2612A | -3.509% |
| 28001 | JP-BEKE@EC2612A | -3.550% |
| 26889 | MB-BEKE@EC2704A | - |
| 19889 | CI-BEKE@EC2607A | -3.846% |
| 22113 | JP-BEKE@EC2607A | -10.000% |
| 28941 | CI-BEKE@EC2701A | -3.361% |
| 18954 | MB-BEKE@EC2607A | - |
| 19956 | MS-BEKE@EC2606A | - |
| 21476 | CI-BEKE@EC2610A | -3.846% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More