02423 BEKE-W
Closed UpdateAdd to Porfolio- 43.940
- -0.740 (-1.656%)
-
- High
- 44.680
- Low
- 43.940
- Open
- 44.680
- Prev. Close
- 44.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 43.920
- Ask
- 43.940
- Volume
- 13.125M
- Turnover
- 581.122M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 44.5 | 46,858,500 | 598 | 43.98 | 16,215,400 | 189 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 25,000 | Share Issued (M) | 3,367 |
|---|---|---|---|
| Market Capital (M) | 150,428 | 52-Week Price High / Low |
69.650 / 40.660 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.268 | P/E* (X) | 35.242 |
| Dividend Per Share | 0.932 | Yield (%) | 2.085 |
| Book Value | 20.925 | Price / Book NAV (X) | 2.135 |
| 250-Day Beta | 1.234 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +2.620 | 1-Month HSI Relative (%) | +6.100 |
|---|---|---|---|
| 3-Month Change (%) | -15.620 | 3-Month HSI Relative (%) | -14.100 |
| 52-Week Change (%) | -16.490 | 52-Week HSI Relative (%) | -43.800 |
| 1-Month Average Volume (M) |
12.502 | 3-Month Average Volume (M) |
9.284 |
| 10-Day MA | 44.090 | 50-Day MA | 45.290 |
|---|---|---|---|
| 90-Day MA | 47.083 | 250-Day MA | 49.324 |
| 10-Day RSI | 48.18 | 14-Day RSI | 49.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23298 | BI-BEKE@EC2612A | -9.630% |
| 23515 | HU-BEKE@EC2612A | - |
| 19889 | CI-BEKE@EC2607A | -13.084% |
| 22113 | JP-BEKE@EC2607A | -12.727% |
| 17423 | HU-BEKE@EC2602A | -15.385% |
| 19817 | JP-BEKE@EC2602A | -20.000% |
| 17754 | CI-BEKE@EC2604A | -19.355% |
| 20506 | CT-BEKE@EC2604A | -19.444% |
| 18954 | MB-BEKE@EC2607A | -14.667% |
| 19956 | MS-BEKE@EC2606A | -13.889% |
| 15178 | CI-BEKE@EC2512A | - |
| 15472 | JP-BEKE@EC2512A | - |
| 21476 | CI-BEKE@EC2610A | -12.360% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More