02423 BEKE-W
Trading UpdateAdd to Porfolio- 49.180
- +1.240 (+2.587%)
-
- High
- 49.820
- Low
- 48.220
- Open
- 48.820
- Prev. Close
- 47.940
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 49.180
- Ask
- 49.200
- Volume
- 2.673M
- Turnover
- 131.631M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 49.66 | 5,914,510 | 50 | 49.44 | 3,752,500 | 20 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 25,000 | Share Issued (M) | 3,346 |
|---|---|---|---|
| Market Capital (M) | 160,409 | 52-Week Price High / Low |
69.650 / 40.660 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.268 | P/E* (X) | 37.814 |
| Dividend Per Share | 0.932 | Yield (%) | 1.943 |
| Book Value | 20.925 | Price / Book NAV (X) | 2.291 |
| 250-Day Beta | 1.194 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +4.990 | 1-Month HSI Relative (%) | +5.600 |
|---|---|---|---|
| 3-Month Change (%) | +13.390 | 3-Month HSI Relative (%) | +13.100 |
| 52-Week Change (%) | +3.990 | 52-Week HSI Relative (%) | -23.100 |
| 1-Month Average Volume (M) |
11.064 | 3-Month Average Volume (M) |
11.206 |
| 10-Day MA | 48.792 | 50-Day MA | 45.094 |
|---|---|---|---|
| 90-Day MA | 45.542 | 250-Day MA | 49.176 |
| 10-Day RSI | 51.38 | 14-Day RSI | 56.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23298 | BI-BEKE@EC2612A | +6.855% |
| 23515 | HU-BEKE@EC2612A | +8.787% |
| 19889 | CI-BEKE@EC2607A | +8.421% |
| 22113 | JP-BEKE@EC2607A | +9.574% |
| 17423 | HU-BEKE@EC2602A | - |
| 19817 | JP-BEKE@EC2602A | - |
| 17754 | CI-BEKE@EC2604A | +8.333% |
| 20506 | CT-BEKE@EC2604A | - |
| 18954 | MB-BEKE@EC2607A | +9.091% |
| 19956 | MS-BEKE@EC2606A | +10.526% |
| 21476 | CI-BEKE@EC2610A | +7.895% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More