09868 XPENG-W
Closed UpdateAdd to Porfolio- 72.150
- +0.200 (+0.278%)
-
- High
- 72.500
- Low
- 71.200
- Open
- 72.250
- Prev. Close
- 71.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 72.100
- Ask
- 72.150
- Volume
- 12.014M
- Turnover
- 863.980M
Last Update Time: 2025-07-21 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 71.95 | 47,494,200 | 249 | 71.9 | 48,266,500 | 452 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 1,558 |
|---|---|---|---|
| Market Capital (M) | 112,395 | 52-Week Price High / Low |
106.000 / 25.500 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -3.256 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 17.502 | Price / Book NAV (X) | 4.122 |
| 250-Day Beta | 1.599 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -0.410 | 1-Month HSI Relative (%) | -6.600 |
|---|---|---|---|
| 3-Month Change (%) | -1.900 | 3-Month HSI Relative (%) | -18.700 |
| 52-Week Change (%) | +122.690 | 52-Week HSI Relative (%) | +79.200 |
| 1-Month Average Volume (M) |
21.623 | 3-Month Average Volume (M) |
22.394 |
| 10-Day MA | 70.165 | 50-Day MA | 75.103 |
|---|---|---|---|
| 90-Day MA | 77.473 | 250-Day MA | 57.984 |
| 10-Day RSI | 56.82 | 14-Day RSI | 54.11 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28879 | HUXPENG@EC2507A | -1.887% |
| 18424 | BPXPENG@EC2601A | -0.559% |
| 17984 | CIXPENG@EC2601B | - |
| 13403 | CIXPENG@EC2508A | - |
| 15879 | JPXPENG@EC2507A | - |
| 15890 | HSXPENG@EC2507A | - |
| 15897 | UBXPENG@EC2507A | - |
| 15737 | HUXPENG@EC2511A | +2.000% |
| 18004 | HSXPENG@EC2510A | - |
| 14048 | HSXPENG@EC2509A | - |
| 17421 | HUXPENG@EC2512B | - |
| 18148 | HSXPENG@EC2512A | - |
| 18176 | JPXPENG@EC2512B | +0.826% |
| 18190 | UBXPENG@EC2512B | - |
| 15179 | CIXPENG@EC2509A | - |
| 14552 | JPXPENG@EC2510A | -2.326% |
| 14703 | SGXPENG@EC2510A | - |
| 16116 | UBXPENG@EC2510A | +2.703% |
| 14317 | HUXPENG@EC2509A | -8.333% |
| 26852 | UBXPENG@EC2512A | - |
| 26884 | JPXPENG@EC2512A | - |
| 26745 | CIXPENG@EC2512A | +1.370% |
| 17575 | CIXPENG@EC2606A | - |
| 18196 | MBXPENG@EC2606A | - |
| 17723 | HSXPENG@EC2606A | - |
| 17964 | SGXPENG@EC2606A | +0.806% |
| 18288 | JPXPENG@EC2606A | - |
| 18300 | UBXPENG@EC2606A | +1.449% |
| 14465 | CIXPENG@EC2601A | - |
| 16074 | MSXPENG@EC2601A | - |
Last Update Time: 2025-07-21 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18221 | JPXPENG@EP2601A | -0.508% |
| 14429 | MBXPENG@EP2511A | -4.494% |
| 16509 | HUXPENG@EP2510A | -3.390% |
| 13393 | HUXPENG@EP2509A | - |
| 26128 | MBXPENG@EP2508A | - |
Last Update Time: 2025-07-21 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61284 | JP#XPENGRC2602A | +4.000% |
| 58392 | SG#XPENGRC2603D | +1.333% |
| 56512 | BP#XPENGRC2803A | - |
| 56082 | UB#XPENGRC2604B | +3.226% |
| 56302 | HS#XPENGRC2603A | +2.174% |
| 67518 | JP#XPENGRC2602B | +2.479% |
| 63561 | SG#XPENGRC2604A | +0.800% |
| 63751 | HS#XPENGRC2603B | - |
| 56039 | UB#XPENGRC2602B | - |
| 56514 | BP#XPENGRC2803B | - |
| 56169 | JP#XPENGRC2602D | +1.863% |
| 56220 | HS#XPENGRC2610A | - |
Last Update Time: 2025-07-21 16:35:00
More