01658 PSBC
Closed UpdateAdd to Porfolio- 5.240
- -0.010 (-0.190%)
-
- High
- 5.310
- Low
- 5.200
- Open
- 5.220
- Prev. Close
- 5.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.230
- Ask
- 5.240
- Volume
- 40.950M
- Turnover
- 215.095M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.24 | 17,134,800 | 163 | 5.21 | 17,990,100 | 91 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 4,411,248,294 (22.22%) |
4,031,284,551 (20.3%) |
2018-12-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 19,856 | Share Issued (M) | 19,856 |
|---|---|---|---|
| Market Capital (M) | 104,245 | 52-Week Price High / Low |
5.950 / 4.340 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.86 | P/E* (X) | 6.108 |
| Dividend Per Share | 0.282 | Yield (%) | 5.375 |
| Book Value | 8.898 | Price / Book NAV (X) | 0.59 |
| 250-Day Beta | 0.512 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -8.060 | 1-Month HSI Relative (%) | -4.500 |
|---|---|---|---|
| 3-Month Change (%) | -10.100 | 3-Month HSI Relative (%) | -8.500 |
| 52-Week Change (%) | +15.890 | 52-Week HSI Relative (%) | -11.500 |
| 1-Month Average Volume (M) |
30.987 | 3-Month Average Volume (M) |
30.320 |
| 10-Day MA | 5.308 | 50-Day MA | 5.484 |
|---|---|---|---|
| 90-Day MA | 5.544 | 250-Day MA | 5.205 |
| 10-Day RSI | 20.93 | 14-Day RSI | 30 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27281 | MB-PSBC@EC2605A | -1.587% |
| 17630 | MB-PSBC@EC2601A | - |
| 19122 | MS-PSBC@EC2512A | - |
| 22636 | MS-PSBC@EC2605A | -1.887% |
| 22441 | HU-PSBC@EC2612A | -2.098% |
| 22682 | MB-PSBC@EC2609A | -3.158% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More