01658 PSBC
Trading UpdateAdd to Porfolio- 5.230
- 0.000 (+0.000%)
-
- High
- 5.290
- Low
- 5.220
- Open
- 5.240
- Prev. Close
- 5.230
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.220
- Ask
- 5.230
- Volume
- 22.722M
- Turnover
- 119.585M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.27 | 22,755,900 | 139 | 5.27 | 21,338,200 | 47 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 4,411,248,294 (22.22%) |
4,031,284,551 (20.3%) |
2018-12-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 19,856 | Share Issued (M) | 19,856 |
|---|---|---|---|
| Market Capital (M) | 103,848 | 52-Week Price High / Low |
5.950 / 4.360 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.86 | P/E* (X) | 6.085 |
| Dividend Per Share | 0.282 | Yield (%) | 5.396 |
| Book Value | 8.898 | Price / Book NAV (X) | 0.588 |
| 250-Day Beta | 0.505 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +0.380 | 1-Month HSI Relative (%) | +0.900 |
|---|---|---|---|
| 3-Month Change (%) | -8.250 | 3-Month HSI Relative (%) | -8.500 |
| 52-Week Change (%) | +13.200 | 52-Week HSI Relative (%) | -13.900 |
| 1-Month Average Volume (M) |
37.624 | 3-Month Average Volume (M) |
31.725 |
| 10-Day MA | 5.127 | 50-Day MA | 5.210 |
|---|---|---|---|
| 90-Day MA | 5.347 | 250-Day MA | 5.296 |
| 10-Day RSI | 76.19 | 14-Day RSI | 71.74 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27281 | MB-PSBC@EC2605A | -1.818% |
| 22636 | MS-PSBC@EC2605A | -2.222% |
| 22441 | HU-PSBC@EC2612A | +1.190% |
| 22682 | MB-PSBC@EC2609A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More