06160 BEONE MEDICINES
Closed UpdateAdd to Porfolio- 187.500
- +2.500 (+1.351%)
-
- High
- 188.400
- Low
- 183.400
- Open
- 185.100
- Prev. Close
- 185.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 186.800
- Ask
- 187.500
- Volume
- 5.583M
- Turnover
- 1,038M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 187.1 | 30,067,000 | 165 | 187 | 26,123,900 | 119 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hillhouse Capital Management, Ltd. | 13,445,978 (1.74%) |
0 (0%) |
2019-01-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,311 | Share Issued (M) | 1,426 |
|---|---|---|---|
| Market Capital (M) | 267,443 | 52-Week Price High / Low |
229.400 / 115.800 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.575 | P/E* (X) | 119.033 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 22.033 | Price / Book NAV (X) | 8.51 |
| 250-Day Beta | 1.279 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +1.350 | 1-Month HSI Relative (%) | +5.000 |
|---|---|---|---|
| 3-Month Change (%) | +1.630 | 3-Month HSI Relative (%) | +6.300 |
| 52-Week Change (%) | +13.710 | 52-Week HSI Relative (%) | +5.500 |
| 1-Month Average Volume (M) |
4.223 | 3-Month Average Volume (M) |
3.840 |
| 10-Day MA | 171.810 | 50-Day MA | 191.438 |
|---|---|---|---|
| 90-Day MA | 193.118 | 250-Day MA | 180.061 |
| 10-Day RSI | 69.98 | 14-Day RSI | 64.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27940 | MSBEONE@EC2610A | - |
| 26818 | HUBEONE@EC2611A | - |
| 27274 | BIBEONE@EC2610A | +0.541% |
| 22174 | MBBEONE@EC2605A | - |
| 23783 | JPBEONE@EC2605B | - |
| 23815 | BIBEONE@EC2605A | - |
| 24298 | HUBEONE@EC2605B | - |
| 23535 | SGBEONE@EC2607A | +4.615% |
| 22782 | MSBEONE@EC2605A | - |
| 22535 | HUBEONE@EC2605A | - |
| 23108 | JPBEONE@EC2605A | - |
| 26100 | MBBEONE@EC2608A | +2.381% |
| 26180 | BIBEONE@EC2608A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More