06160 BEIGENE
Closed UpdateAdd to Porfolio- 202.000
- +5.400 (+2.747%)
-
- High
- 203.000
- Low
- 190.000
- Open
- 194.800
- Prev. Close
- 196.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 201.800
- Ask
- 202.000
- Volume
- 9.560M
- Turnover
- 1,896M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 201.4 | 76,209,800 | 416 | 201.4 | 35,889,500 | 289 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hillhouse Capital Management, Ltd. | 13,445,978 (1.74%) |
0 (0%) |
2019-01-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 9,500 | Share Issued (M) | 1,425 |
|---|---|---|---|
| Market Capital (M) | 287,810 | 52-Week Price High / Low |
212.400 / 103.100 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -3.657 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 18.679 | Price / Book NAV (X) | 10.814 |
| 250-Day Beta | 0.98 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +8.430 | 1-Month HSI Relative (%) | +6.400 |
|---|---|---|---|
| 3-Month Change (%) | +30.410 | 3-Month HSI Relative (%) | +24.100 |
| 52-Week Change (%) | +75.500 | 52-Week HSI Relative (%) | +29.800 |
| 1-Month Average Volume (M) |
6.305 | 3-Month Average Volume (M) |
6.545 |
| 10-Day MA | 191.040 | 50-Day MA | 175.898 |
|---|---|---|---|
| 90-Day MA | 164.311 | 250-Day MA | 143.443 |
| 10-Day RSI | 65.08 | 14-Day RSI | 56.79 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14259 | MBBEIGE@EC2509A | - |
| 17424 | HUBEIGE@EC2601A | +8.372% |
| 17914 | MBBEIGE@EC2601A | +11.399% |
| 19925 | JPBEIGE@EC2601A | +8.287% |
| 19897 | SGBEIGE@EC2601A | +9.091% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More