06160 BEONE MEDICINES
Closed UpdateAdd to Porfolio- 174.800
- -0.300 (-0.171%)
-
- High
- 179.900
- Low
- 173.100
- Open
- 175.300
- Prev. Close
- 175.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 174.700
- Ask
- 174.800
- Volume
- 4.948M
- Turnover
- 869.592M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 174.4 | 23,753,300 | 98 | 174.4 | 25,148,500 | 259 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hillhouse Capital Management, Ltd. | 13,445,978 (1.74%) |
0 (0%) |
2019-01-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,311 | Share Issued (M) | 1,426 |
|---|---|---|---|
| Market Capital (M) | 249,756 | 52-Week Price High / Low |
229.400 / 142.100 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.575 | P/E* (X) | 110.97 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 22.033 | Price / Book NAV (X) | 7.934 |
| 250-Day Beta | 1.183 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -9.520 | 1-Month HSI Relative (%) | -7.500 |
|---|---|---|---|
| 3-Month Change (%) | -15.060 | 3-Month HSI Relative (%) | -11.100 |
| 52-Week Change (%) | +26.210 | 52-Week HSI Relative (%) | +17.700 |
| 1-Month Average Volume (M) |
3.284 | 3-Month Average Volume (M) |
3.922 |
| 10-Day MA | 184.370 | 50-Day MA | 180.336 |
|---|---|---|---|
| 90-Day MA | 190.370 | 250-Day MA | 184.552 |
| 10-Day RSI | 46.62 | 14-Day RSI | 44.7 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27940 | MSBEONE@EC2610A | - |
| 26818 | HUBEONE@EC2611A | -7.000% |
| 27274 | BIBEONE@EC2610A | +2.703% |
| 28521 | JPBEONE@EC2610A | -1.031% |
| 23535 | SGBEONE@EC2607A | -11.765% |
| 22782 | MSBEONE@EC2605A | - |
| 22535 | HUBEONE@EC2605A | - |
| 26100 | MBBEONE@EC2608A | - |
| 26180 | BIBEONE@EC2608A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More