06160 BEONE MEDICINES
Closed UpdateAdd to Porfolio- 194.500
- +4.800 (+2.530%)
-
- High
- 194.500
- Low
- 190.000
- Open
- 190.500
- Prev. Close
- 189.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 194.400
- Ask
- 194.500
- Volume
- 4.156M
- Turnover
- 800.919M
Last Update Time: 2025-12-12 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 193.3 | 21,649,600 | 470 | 193.3 | 27,931,800 | 270 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hillhouse Capital Management, Ltd. | 13,445,978 (1.74%) |
0 (0%) |
2019-01-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,311 | Share Issued (M) | 1,426 |
|---|---|---|---|
| Market Capital (M) | 277,284 | 52-Week Price High / Low |
229.400 / 103.100 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -3.657 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 18.679 | Price / Book NAV (X) | 10.413 |
| 250-Day Beta | 1.171 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -8.510 | 1-Month HSI Relative (%) | -5.000 |
|---|---|---|---|
| 3-Month Change (%) | -2.210 | 3-Month HSI Relative (%) | -0.700 |
| 52-Week Change (%) | +78.930 | 52-Week HSI Relative (%) | +51.600 |
| 1-Month Average Volume (M) |
4.059 | 3-Month Average Volume (M) |
4.322 |
| 10-Day MA | 195.860 | 50-Day MA | 197.904 |
|---|---|---|---|
| 90-Day MA | 195.499 | 250-Day MA | 163.016 |
| 10-Day RSI | 31.14 | 14-Day RSI | 27.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17424 | HUBEONE@EC2601A | +19.231% |
| 22174 | MBBEONE@EC2605A | +6.915% |
| 17914 | MBBEONE@EC2601A | +12.000% |
| 19925 | JPBEONE@EC2601A | - |
| 19897 | SGBEONE@EC2601A | - |
| 22782 | MSBEONE@EC2605A | +6.870% |
| 22535 | HUBEONE@EC2605A | +6.494% |
| 23108 | JPBEONE@EC2605A | +5.000% |
Last Update Time: 2025-12-12 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
More