06160 BEONE MEDICINES
Closed UpdateAdd to Porfolio- 212.200
- +7.000 (+3.411%)
-
- High
- 214.600
- Low
- 210.600
- Open
- 212.600
- Prev. Close
- 205.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 212.000
- Ask
- 212.200
- Volume
- 2.724M
- Turnover
- 578.667M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 212.6 | 51,619,300 | 256 | 212.2 | 37,517,000 | 256 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hillhouse Capital Management, Ltd. | 13,445,978 (1.74%) |
0 (0%) |
2019-01-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,311 | Share Issued (M) | 1,426 |
|---|---|---|---|
| Market Capital (M) | 292,538 | 52-Week Price High / Low |
229.400 / 115.800 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -3.657 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 18.679 | Price / Book NAV (X) | 10.985 |
| 250-Day Beta | 1.179 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +6.710 | 1-Month HSI Relative (%) | +7.300 |
|---|---|---|---|
| 3-Month Change (%) | +8.800 | 3-Month HSI Relative (%) | +8.500 |
| 52-Week Change (%) | +45.640 | 52-Week HSI Relative (%) | +18.500 |
| 1-Month Average Volume (M) |
3.716 | 3-Month Average Volume (M) |
3.902 |
| 10-Day MA | 206.110 | 50-Day MA | 196.722 |
|---|---|---|---|
| 90-Day MA | 197.292 | 250-Day MA | 174.854 |
| 10-Day RSI | 51.17 | 14-Day RSI | 54.65 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22174 | MBBEONE@EC2605A | +12.500% |
| 23783 | JPBEONE@EC2605B | +16.379% |
| 23815 | BIBEONE@EC2605A | +7.018% |
| 24298 | HUBEONE@EC2605B | +12.621% |
| 23535 | SGBEONE@EC2607A | +10.983% |
| 22782 | MSBEONE@EC2605A | +16.495% |
| 22535 | HUBEONE@EC2605A | +11.321% |
| 23108 | JPBEONE@EC2605A | +11.111% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More