00014 HYSAN DEV
Closed UpdateAdd to Porfolio- 18.630
- -0.190 (-1.010%)
-
- High
- 18.810
- Low
- 18.600
- Open
- 18.730
- Prev. Close
- 18.820
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.630
- Ask
- 18.650
- Volume
- 1.405M
- Turnover
- 26.242M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.77 | 2,702,880 | 12 | 18.65 | 2,032,850 | 23 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hysan Estates Limited (formerly known as "Lee Hysan Estate Company, Limited") - in liquidation | 0 (0%) |
0 (0%) |
2018-11-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,027 |
|---|---|---|---|
| Market Capital (M) | 19,328 | 52-Week Price High / Low |
18.890 / 10.940 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.034 | P/E* (X) | 551.906 |
| Dividend Per Share | 1.08 | Yield (%) | 5.739 |
| Book Value | 64.258 | Price / Book NAV (X) | 0.293 |
| 250-Day Beta | 0.43 | Last Dividend | 0.27 (2025/12I) |
| 1-Month Change (%) | +5.260 | 1-Month HSI Relative (%) | +8.800 |
|---|---|---|---|
| 3-Month Change (%) | +16.320 | 3-Month HSI Relative (%) | +17.900 |
| 52-Week Change (%) | +49.370 | 52-Week HSI Relative (%) | +22.000 |
| 1-Month Average Volume (M) |
1.984 | 3-Month Average Volume (M) |
1.987 |
| 10-Day MA | 18.078 | 50-Day MA | 16.904 |
|---|---|---|---|
| 90-Day MA | 16.303 | 250-Day MA | 14.137 |
| 10-Day RSI | 71.83 | 14-Day RSI | 65.88 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More