00014 HYSAN DEV
Closed UpdateAdd to Porfolio- 19.150
- +0.170 (+0.896%)
-
- High
- 19.180
- Low
- 18.630
- Open
- 18.900
- Prev. Close
- 18.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.100
- Ask
- 19.150
- Volume
- 1.333M
- Turnover
- 25.314M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.11 | 2,235,870 | 90 | 18.79 | 2,273,590 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Hysan Estates Limited (formerly known as "Lee Hysan Estate Company, Limited") - in liquidation | 0 (0%) |
0 (0%) |
2018-11-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,027 |
|---|---|---|---|
| Market Capital (M) | 19,493 | 52-Week Price High / Low |
23.300 / 12.620 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.307 | P/E* (X) | 62.439 |
| Dividend Per Share | 1.08 | Yield (%) | 5.64 |
| Book Value | 63.735 | Price / Book NAV (X) | 0.3 |
| 250-Day Beta | 0.601 | Last Dividend | 0.81 (2025/12F) |
| 1-Month Change (%) | -0.520 | 1-Month HSI Relative (%) | +0.500 |
|---|---|---|---|
| 3-Month Change (%) | -13.890 | 3-Month HSI Relative (%) | -10.800 |
| 52-Week Change (%) | +48.450 | 52-Week HSI Relative (%) | +36.900 |
| 1-Month Average Volume (M) |
1.512 | 3-Month Average Volume (M) |
2.533 |
| 10-Day MA | 19.850 | 50-Day MA | 19.281 |
|---|---|---|---|
| 90-Day MA | 20.091 | 250-Day MA | 17.296 |
| 10-Day RSI | 39.75 | 14-Day RSI | 46.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More