00017 NEW WORLD DEV
Closed UpdateAdd to Porfolio- 7.050
- -0.220 (-3.026%)
-
- High
- 7.270
- Low
- 7.030
- Open
- 7.270
- Prev. Close
- 7.270
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.050
- Ask
- 7.060
- Volume
- 6.641M
- Turnover
- 47.172M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.08 | 3,136,440 | 66 | 7.06 | 5,506,800 | 151 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 535,203,392 (5.25%) |
12,921,084 (0.13%) |
2018-11-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,517 |
|---|---|---|---|
| Market Capital (M) | 18,296 | 52-Week Price High / Low |
8.710 / 4.010 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -6.824 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 65.054 | Price / Book NAV (X) | 0.112 |
| 250-Day Beta | 1.212 | Last Dividend | 0 (2025/06F) |
| 1-Month Change (%) | -6.560 | 1-Month HSI Relative (%) | -3.000 |
|---|---|---|---|
| 3-Month Change (%) | -15.170 | 3-Month HSI Relative (%) | -13.600 |
| 52-Week Change (%) | +13.770 | 52-Week HSI Relative (%) | -13.600 |
| 1-Month Average Volume (M) |
6.890 | 3-Month Average Volume (M) |
10.422 |
| 10-Day MA | 7.004 | 50-Day MA | 7.436 |
|---|---|---|---|
| 90-Day MA | 7.380 | 250-Day MA | 5.887 |
| 10-Day RSI | 65.38 | 14-Day RSI | 53.8 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15518 | HU-NWD @EC2603A | -10.526% |
| 29870 | CT-NWD @EC2601A | -16.327% |
| 29639 | MB-NWD @EC2602A | -18.966% |
| 17909 | HU-NWD @EC2601A | -21.739% |
| 17301 | HU-NWD @EC2606A | -5.556% |
| 20080 | HU-NWD @EC2605A | -9.091% |
| 23425 | MB-NWD @EC2612A | - |
| 20325 | HU-NWD @EC2603B | -13.333% |
| 20425 | MB-NWD @EC2603A | -12.698% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More