00017 NEW WORLD DEV
Closed UpdateAdd to Porfolio- 8.440
- +0.020 (+0.238%)
-
- High
- 8.560
- Low
- 8.310
- Open
- 8.310
- Prev. Close
- 8.420
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.440
- Ask
- 8.450
- Volume
- 6.843M
- Turnover
- 57.638M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.4 | 5,107,200 | 35 | 8.39 | 4,354,410 | 37 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 535,203,392 (5.25%) |
12,921,084 (0.13%) |
2018-11-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,517 |
|---|---|---|---|
| Market Capital (M) | 21,190 | 52-Week Price High / Low |
12.450 / 4.280 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -6.824 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 65.054 | Price / Book NAV (X) | 0.13 |
| 250-Day Beta | 1.434 | Last Dividend | 0 (2026/06I) |
| 1-Month Change (%) | -1.630 | 1-Month HSI Relative (%) | - |
|---|---|---|---|
| 3-Month Change (%) | -22.500 | 3-Month HSI Relative (%) | -18.800 |
| 52-Week Change (%) | +87.560 | 52-Week HSI Relative (%) | +68.000 |
| 1-Month Average Volume (M) |
6.069 | 3-Month Average Volume (M) |
7.999 |
| 10-Day MA | 9.151 | 50-Day MA | 8.834 |
|---|---|---|---|
| 90-Day MA | 9.261 | 250-Day MA | 7.580 |
| 10-Day RSI | 41.82 | 14-Day RSI | 52.11 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23425 | MB-NWD @EC2612A | - |
| 27520 | CI-NWD @EC2703A | - |
| 17301 | HU-NWD @EC2606A | - |
| 26696 | MB-NWD @EC2701A | +2.326% |
| 24936 | CI-NWD @EC2607A | - |
| 29001 | HU-NWD @EC2702A | -2.410% |
| 28888 | HS-NWD @EC2611A | -0.971% |
| 25330 | CI-NWD @EC2612A | +2.857% |
| 24896 | MB-NWD @EC2607A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More