00017 NEW WORLD DEV
Trading UpdateAdd to Porfolio- 7.990
- +0.750 (+10.359%)
-
- High
- 8.020
- Low
- 7.350
- Open
- 7.350
- Prev. Close
- 7.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.970
- Ask
- 7.990
- Volume
- 15.410M
- Turnover
- 119.825M
Last Update Time: 2025-09-08 09:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8 | 9,040,000 | 14 | 7.96 | 4,011,840 | 16 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 535,203,392 (5.25%) |
12,921,084 (0.13%) |
2018-11-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,517 |
|---|---|---|---|
| Market Capital (M) | 18,220 | 52-Week Price High / Low |
10.860 / 4.010 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -7.734 | P/E* (X) | N/A |
| Dividend Per Share | 0.2 | Yield (%) | 2.762 |
| Book Value | 71.457 | Price / Book NAV (X) | 0.101 |
| 250-Day Beta | 1.316 | Last Dividend | 0 (2025/06I) |
| 1-Month Change (%) | +11.900 | 1-Month HSI Relative (%) | +9.800 |
|---|---|---|---|
| 3-Month Change (%) | +57.730 | 3-Month HSI Relative (%) | +51.400 |
| 52-Week Change (%) | +7.260 | 52-Week HSI Relative (%) | -38.500 |
| 1-Month Average Volume (M) |
24.658 | 3-Month Average Volume (M) |
21.048 |
| 10-Day MA | 6.795 | 50-Day MA | 6.253 |
|---|---|---|---|
| 90-Day MA | 5.644 | 250-Day MA | 5.894 |
| 10-Day RSI | 70.16 | 14-Day RSI | 68.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29870 | CT-NWD @EC2601A | +39.535% |
| 29639 | MB-NWD @EC2602A | +43.541% |
| 17909 | HU-NWD @EC2601A | +36.957% |
| 15518 | HU-NWD @EC2603A | +28.125% |
| 20080 | HU-NWD @EC2605A | +32.530% |
| 17301 | HU-NWD @EC2606A | +25.532% |
| 24407 | MB-NWD @EC2511A | +100.000% |
| 26319 | HS-NWD @EC2510A | +76.316% |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
More