00384 CHINA GAS HOLD
Trading UpdateAdd to Porfolio- 7.820
- +0.010 (+0.128%)
-
- High
- 7.870
- Low
- 7.820
- Open
- 7.820
- Prev. Close
- 7.810
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.820
- Ask
- 7.830
- Volume
- 294,508.000
- Turnover
- 2.311M
Last Update Time: 2025-09-08 09:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.86 | 715,260 | 12 | 7.83 | 377,406 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,088,244,028 (21.46%) |
0 (0%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 9,000 | Share Issued (M) | 5,448 |
|---|---|---|---|
| Market Capital (M) | 42,550 | 52-Week Price High / Low |
8.600 / 5.780 |
| Board Lot | 200 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.604 | P/E* (X) | 12.935 |
| Dividend Per Share | 0.5 | Yield (%) | 6.402 |
| Book Value | 9.887 | Price / Book NAV (X) | 0.79 |
| 250-Day Beta | 0.656 | Last Dividend | 0.35 (2025/03F) |
| 1-Month Change (%) | -5.330 | 1-Month HSI Relative (%) | -7.400 |
|---|---|---|---|
| 3-Month Change (%) | +7.280 | 3-Month HSI Relative (%) | +1.000 |
| 52-Week Change (%) | +23.190 | 52-Week HSI Relative (%) | -22.500 |
| 1-Month Average Volume (M) |
6.516 | 3-Month Average Volume (M) |
8.732 |
| 10-Day MA | 7.775 | 50-Day MA | 8.039 |
|---|---|---|---|
| 90-Day MA | 7.695 | 250-Day MA | 7.056 |
| 10-Day RSI | 24.42 | 14-Day RSI | 26.42 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16666 | MB-CGHL@EC2604A | +0.467% |
| 18398 | JP-CGHL@EC2602A | -2.299% |
| 26099 | JP-CGHL@EC2509A | - |
| 26180 | UB-CGHL@EC2509A | - |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
More