00384 CHINA GAS HOLD
Closed UpdateAdd to Porfolio- 8.400
- +0.160 (+1.942%)
-
- High
- 8.470
- Low
- 8.160
- Open
- 8.240
- Prev. Close
- 8.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.390
- Ask
- 8.400
- Volume
- 12.998M
- Turnover
- 108.431M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.4 | 9,912,000 | 556 | 8.4 | 3,334,800 | 30 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,088,244,028 (21.46%) |
0 (0%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 9,000 | Share Issued (M) | 5,448 |
|---|---|---|---|
| Market Capital (M) | 45,764 | 52-Week Price High / Low |
8.470 / 5.780 |
| Board Lot | 200 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.604 | P/E* (X) | 13.912 |
| Dividend Per Share | 0.5 | Yield (%) | 5.952 |
| Book Value | 9.887 | Price / Book NAV (X) | 0.85 |
| 250-Day Beta | 0.709 | Last Dividend | 0.35 (2025/03F) |
| 1-Month Change (%) | +12.600 | 1-Month HSI Relative (%) | +5.800 |
|---|---|---|---|
| 3-Month Change (%) | +21.560 | 3-Month HSI Relative (%) | +5.000 |
| 52-Week Change (%) | +14.750 | 52-Week HSI Relative (%) | -27.700 |
| 1-Month Average Volume (M) |
9.939 | 3-Month Average Volume (M) |
9.226 |
| 10-Day MA | 7.990 | 50-Day MA | 7.489 |
|---|---|---|---|
| 90-Day MA | 7.287 | 250-Day MA | 6.911 |
| 10-Day RSI | 95.71 | 14-Day RSI | 88.14 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16666 | MB-CGHL@EC2604A | +7.692% |
| 18398 | JP-CGHL@EC2602A | - |
| 24207 | MB-CGHL@EC2508A | - |
| 26099 | JP-CGHL@EC2509A | +2.439% |
| 26180 | UB-CGHL@EC2509A | +14.286% |
| 26256 | MS-CGHL@EC2509A | +16.129% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More