00384 CHINA GAS HOLD
Closed UpdateAdd to Porfolio- 8.060
- +0.070 (+0.876%)
-
- High
- 8.120
- Low
- 7.910
- Open
- 7.980
- Prev. Close
- 7.990
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.060
- Ask
- 8.070
- Volume
- 7.392M
- Turnover
- 59.588M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.06 | 6,475,400 | 1005 | 8.05 | 4,002,460 | 213 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,088,244,028 (21.46%) |
0 (0%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 9,000 | Share Issued (M) | 5,448 |
|---|---|---|---|
| Market Capital (M) | 43,531 | 52-Week Price High / Low |
8.850 / 6.190 |
| Board Lot | 200 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.604 | P/E* (X) | 13.233 |
| Dividend Per Share | 0.5 | Yield (%) | 6.258 |
| Book Value | 9.887 | Price / Book NAV (X) | 0.808 |
| 250-Day Beta | 0.413 | Last Dividend | 0.15 (2026/03I) |
| 1-Month Change (%) | -8.060 | 1-Month HSI Relative (%) | -4.500 |
|---|---|---|---|
| 3-Month Change (%) | +0.380 | 3-Month HSI Relative (%) | +1.900 |
| 52-Week Change (%) | +18.370 | 52-Week HSI Relative (%) | -9.000 |
| 1-Month Average Volume (M) |
7.582 | 3-Month Average Volume (M) |
7.168 |
| 10-Day MA | 8.200 | 50-Day MA | 8.227 |
|---|---|---|---|
| 90-Day MA | 8.109 | 250-Day MA | 7.452 |
| 10-Day RSI | 31.95 | 14-Day RSI | 31.34 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16666 | MB-CGHL@EC2604A | +4.965% |
| 18398 | JP-CGHL@EC2602A | +4.839% |
| 23314 | MS-CGHL@EC2609A | +4.145% |
| 23419 | JP-CGHL@EC2607A | - |
| 23133 | HU-CGHL@EC2612A | +2.273% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More