00384 CHINA GAS HOLD
Closed UpdateAdd to Porfolio- 7.440
- +0.120 (+1.639%)
-
- High
- 7.490
- Low
- 7.260
- Open
- 7.270
- Prev. Close
- 7.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.440
- Ask
- 7.450
- Volume
- 10.852M
- Turnover
- 80.584M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.45 | 6,122,410 | 416 | 7.44 | 5,935,630 | 100 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,088,244,028 (21.46%) |
0 (0%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 9,000 | Share Issued (M) | 5,448 |
|---|---|---|---|
| Market Capital (M) | 39,880 | 52-Week Price High / Low |
8.850 / 7.000 |
| Board Lot | 200 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.604 | P/E* (X) | 12.123 |
| Dividend Per Share | 0.5 | Yield (%) | 6.831 |
| Book Value | 9.887 | Price / Book NAV (X) | 0.74 |
| 250-Day Beta | 0.273 | Last Dividend | 0.15 (2026/03I) |
| 1-Month Change (%) | +2.380 | 1-Month HSI Relative (%) | +4.200 |
|---|---|---|---|
| 3-Month Change (%) | -8.730 | 3-Month HSI Relative (%) | -4.900 |
| 52-Week Change (%) | +2.380 | 52-Week HSI Relative (%) | -7.600 |
| 1-Month Average Volume (M) |
8.589 | 3-Month Average Volume (M) |
9.758 |
| 10-Day MA | 7.377 | 50-Day MA | 7.502 |
|---|---|---|---|
| 90-Day MA | 7.653 | 250-Day MA | 7.822 |
| 10-Day RSI | 40 | 14-Day RSI | 54.88 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23314 | MS-CGHL@EC2609A | +8.333% |
| 23419 | JP-CGHL@EC2607A | - |
| 23133 | HU-CGHL@EC2612A | +10.811% |
| 23947 | MB-CGHL@EC2612A | +8.235% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More