00293 CATHAY PAC AIR
Closed UpdateAdd to Porfolio- 12.070
- +0.050 (+0.416%)
-
- High
- 12.130
- Low
- 11.940
- Open
- 12.000
- Prev. Close
- 12.020
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 12.070
- Ask
- 12.080
- Volume
- 4.930M
- Turnover
- 59.408M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.08 | 5,774,240 | 37 | 12 | 4,824,000 | 24 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| John Swire & Sons Limited | 2,949,997,987 (74.99%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,081 |
|---|---|---|---|
| Market Capital (M) | 73,095 | 52-Week Price High / Low |
14.150 / 9.760 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 1.655 | P/E* (X) | 7.263 |
| Dividend Per Share | 0.84 | Yield (%) | 6.988 |
| Book Value | 8.941 | Price / Book NAV (X) | 1.344 |
| 250-Day Beta | 0.632 | Last Dividend | 0.64 (2025/12F) |
| 1-Month Change (%) | +3.530 | 1-Month HSI Relative (%) | +5.400 |
|---|---|---|---|
| 3-Month Change (%) | -6.890 | 3-Month HSI Relative (%) | -3.000 |
| 52-Week Change (%) | +16.250 | 52-Week HSI Relative (%) | +6.300 |
| 1-Month Average Volume (M) |
10.708 | 3-Month Average Volume (M) |
16.535 |
| 10-Day MA | 12.330 | 50-Day MA | 12.136 |
|---|---|---|---|
| 90-Day MA | 12.398 | 250-Day MA | 11.576 |
| 10-Day RSI | 57.99 | 14-Day RSI | 55.69 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15013 | CICPAIR@EC2611A | - |
| 15699 | SGCPAIR@EC2611A | +2.105% |
| 17356 | CTCPAIR@EC2611A | +2.198% |
| 29369 | JPCPAIR@EC2606A | +5.455% |
| 29553 | MSCPAIR@EC2606A | - |
| 29670 | HSCPAIR@EC2605A | - |
| 17019 | HUCPAIR@EC2605A | - |
| 29838 | UBCPAIR@EC2605A | - |
| 29868 | CTCPAIR@EC2605A | - |
| 19161 | CICPAIR@EC2605A | -16.667% |
| 28746 | HUCPAIR@EC2701A | +2.857% |
| 26999 | HSCPAIR@EC2609A | +2.500% |
| 27195 | JPCPAIR@EC2609A | +1.266% |
| 27239 | UBCPAIR@EC2609A | +5.263% |
| 18293 | JPCPAIR@EC2605A | - |
| 19158 | MBCPAIR@EC2606A | -3.030% |
| 28431 | MBCPAIR@EC2707A | +0.889% |
| 24777 | HUCPAIR@EC2610A | -1.064% |
| 26560 | BICPAIR@EC2609A | -4.688% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23541 | JPCPAIR@EP2609A | -4.545% |
| 22230 | HUCPAIR@EP2610A | -3.846% |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More