00293 CATHAY PAC AIR
Trading UpdateAdd to Porfolio- 12.690
- +0.120 (+0.955%)
-
- High
- 12.770
- Low
- 12.570
- Open
- 12.580
- Prev. Close
- 12.570
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 12.680
- Ask
- 12.690
- Volume
- 3.926M
- Turnover
- 49.909M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.75 | 5,967,000 | 24 | 12.7 | 5,080,000 | 27 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| John Swire & Sons Limited | 2,949,997,987 (74.99%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,724 |
|---|---|---|---|
| Market Capital (M) | 84,523 | 52-Week Price High / Low |
13.090 / 8.500 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 1.492 | P/E* (X) | 8.424 |
| Dividend Per Share | 0.69 | Yield (%) | 5.489 |
| Book Value | 8.153 | Price / Book NAV (X) | 1.542 |
| 250-Day Beta | 0.396 | Last Dividend | 0.2 (2025/12I) |
| 1-Month Change (%) | -1.410 | 1-Month HSI Relative (%) | -0.800 |
|---|---|---|---|
| 3-Month Change (%) | +7.160 | 3-Month HSI Relative (%) | +6.900 |
| 52-Week Change (%) | +22.750 | 52-Week HSI Relative (%) | -4.400 |
| 1-Month Average Volume (M) |
6.184 | 3-Month Average Volume (M) |
8.220 |
| 10-Day MA | 12.427 | 50-Day MA | 12.307 |
|---|---|---|---|
| 90-Day MA | 11.819 | 250-Day MA | 10.942 |
| 10-Day RSI | 56.12 | 14-Day RSI | 56.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15699 | SGCPAIR@EC2611A | +4.310% |
| 17356 | CTCPAIR@EC2611A | +4.762% |
| 15013 | CICPAIR@EC2611A | +5.185% |
| 29369 | JPCPAIR@EC2606A | +7.746% |
| 29553 | MSCPAIR@EC2606A | +6.557% |
| 29670 | HSCPAIR@EC2605A | +9.910% |
| 17019 | HUCPAIR@EC2605A | +8.911% |
| 29838 | UBCPAIR@EC2605A | +6.780% |
| 29868 | CTCPAIR@EC2605A | +12.871% |
| 19161 | CICPAIR@EC2605A | +7.071% |
| 21874 | BICPAIR@EC2605A | +6.024% |
| 18293 | JPCPAIR@EC2605A | +12.500% |
| 18655 | MSCPAIR@EC2605A | +12.500% |
| 18818 | HUCPAIR@EC2605B | +17.391% |
| 18987 | UBCPAIR@EC2605B | +11.111% |
| 19158 | MBCPAIR@EC2606A | +6.173% |
| 24777 | HUCPAIR@EC2610A | +6.731% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23541 | JPCPAIR@EP2609A | -6.383% |
| 22230 | HUCPAIR@EP2610A | -4.819% |
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More