00293 CATHAY PAC AIR
Closed UpdateAdd to Porfolio- 11.800
- 0.000 (+0.000%)
-
- High
- 11.840
- Low
- 11.700
- Open
- 11.820
- Prev. Close
- 11.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.800
- Ask
- 11.820
- Volume
- 5.711M
- Turnover
- 67.249M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.8 | 7,799,800 | 250 | 11.78 | 6,820,620 | 240 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| John Swire & Sons Limited | 2,949,997,987 (74.99%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,439 |
|---|---|---|---|
| Market Capital (M) | 75,985 | 52-Week Price High / Low |
12.100 / 7.680 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 1.492 | P/E* (X) | 7.908 |
| Dividend Per Share | 0.69 | Yield (%) | 5.847 |
| Book Value | 8.153 | Price / Book NAV (X) | 1.447 |
| 250-Day Beta | 0.354 | Last Dividend | 0.49 (2024/12F) |
| 1-Month Change (%) | +17.300 | 1-Month HSI Relative (%) | +10.500 |
|---|---|---|---|
| 3-Month Change (%) | +33.330 | 3-Month HSI Relative (%) | +16.800 |
| 52-Week Change (%) | +47.130 | 52-Week HSI Relative (%) | +4.600 |
| 1-Month Average Volume (M) |
8.028 | 3-Month Average Volume (M) |
7.568 |
| 10-Day MA | 11.820 | 50-Day MA | 10.744 |
|---|---|---|---|
| 90-Day MA | 10.260 | 250-Day MA | 9.405 |
| 10-Day RSI | 63.89 | 14-Day RSI | 77.11 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14120 | HUCPAIR@EC2512A | -0.592% |
| 29907 | CICPAIR@EC2512A | -0.402% |
| 15013 | CICPAIR@EC2611A | -0.599% |
| 15699 | SGCPAIR@EC2611A | - |
| 17356 | CTCPAIR@EC2611A | -1.493% |
| 29369 | JPCPAIR@EC2606A | - |
| 29553 | MSCPAIR@EC2606A | - |
| 29670 | HSCPAIR@EC2605A | -1.878% |
| 17019 | HUCPAIR@EC2605A | -1.149% |
| 29838 | UBCPAIR@EC2605A | -0.971% |
| 29868 | CTCPAIR@EC2605A | -1.058% |
| 14098 | MBCPAIR@EC2602A | -1.646% |
| 15127 | BICPAIR@EC2601A | -0.505% |
| 26463 | HSCPAIR@EC2512A | - |
| 26528 | JPCPAIR@EC2512A | - |
| 26543 | UBCPAIR@EC2512A | - |
| 26755 | MSCPAIR@EC2512A | - |
| 27660 | BICPAIR@EC2512A | -1.667% |
| 28793 | SGCPAIR@EC2512A | - |
| 26224 | MBCPAIR@EC2601A | - |
| 26596 | CTCPAIR@EC2512A | - |
| 18293 | JPCPAIR@EC2605A | - |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More