00914 CONCH CEMENT
Closed UpdateAdd to Porfolio- 23.980
- +0.320 (+1.352%)
-
- High
- 24.020
- Low
- 23.640
- Open
- 23.660
- Prev. Close
- 23.660
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 23.940
- Ask
- 23.980
- Volume
- 4.322M
- Turnover
- 103.198M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 23.96 | 8,649,560 | 60 | 23.94 | 4,105,710 | 63 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 106,050,545 (8.16%) |
136,000 (0.01%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,300 | Share Issued (M) | 1,300 |
|---|---|---|---|
| Market Capital (M) | 31,164 | 52-Week Price High / Low |
26.600 / 16.020 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.623 | P/E* (X) | 14.779 |
| Dividend Per Share | 0.774 | Yield (%) | 3.226 |
| Book Value | 37.869 | Price / Book NAV (X) | 0.633 |
| 250-Day Beta | 0.798 | Last Dividend | 0.24 (2025/12I) |
| 1-Month Change (%) | +6.200 | 1-Month HSI Relative (%) | +4.100 |
|---|---|---|---|
| 3-Month Change (%) | +21.360 | 3-Month HSI Relative (%) | +15.000 |
| 52-Week Change (%) | +42.060 | 52-Week HSI Relative (%) | -3.600 |
| 1-Month Average Volume (M) |
9.792 | 3-Month Average Volume (M) |
10.353 |
| 10-Day MA | 24.146 | 50-Day MA | 23.318 |
|---|---|---|---|
| 90-Day MA | 22.020 | 250-Day MA | 21.352 |
| 10-Day RSI | 52.83 | 14-Day RSI | 40.98 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17264 | JP-ACMT@EC2512A | +3.211% |
| 17372 | UB-ACMT@EC2511A | +4.587% |
| 18249 | CI-ACMT@EC2601A | +8.772% |
| 18885 | SG-ACMT@EC2601A | +5.376% |
| 18923 | HS-ACMT@EC2601A | +3.061% |
| 18929 | HU-ACMT@EC2604A | +4.478% |
| 19215 | MS-ACMT@EC2604A | +7.317% |
| 15053 | CI-ACMT@EC2512A | +3.448% |
| 15162 | MB-ACMT@EC2512A | +1.613% |
| 16152 | CT-ACMT@EC2512A | +6.061% |
| 18606 | JP-ACMT@EC2512B | - |
| 18630 | UB-ACMT@EC2512A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More