00914 CONCH CEMENT
Trading UpdateAdd to Porfolio- 24.720
- +0.200 (+0.816%)
-
- High
- 24.980
- Low
- 24.360
- Open
- 24.720
- Prev. Close
- 24.520
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 24.680
- Ask
- 24.720
- Volume
- 5.119M
- Turnover
- 126.655M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 24.84 | 11,091,100 | 81 | 24.72 | 6,180,000 | 36 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 106,050,545 (8.16%) |
136,000 (0.01%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,300 | Share Issued (M) | 1,300 |
|---|---|---|---|
| Market Capital (M) | 31,866 | 52-Week Price High / Low |
25.940 / 18.700 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.623 | P/E* (X) | 15.112 |
| Dividend Per Share | 0.774 | Yield (%) | 3.155 |
| Book Value | 37.869 | Price / Book NAV (X) | 0.647 |
| 250-Day Beta | 0.549 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +6.150 | 1-Month HSI Relative (%) | +6.700 |
|---|---|---|---|
| 3-Month Change (%) | +7.730 | 3-Month HSI Relative (%) | +7.500 |
| 52-Week Change (%) | +17.040 | 52-Week HSI Relative (%) | -10.100 |
| 1-Month Average Volume (M) |
9.072 | 3-Month Average Volume (M) |
6.466 |
| 10-Day MA | 24.682 | 50-Day MA | 23.376 |
|---|---|---|---|
| 90-Day MA | 23.524 | 250-Day MA | 22.594 |
| 10-Day RSI | 57.08 | 14-Day RSI | 61.87 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24023 | CT-ACMT@EC2607A | +6.173% |
| 23565 | CI-ACMT@EC2607A | +1.266% |
| 23685 | BI-ACMT@EC2607A | +2.837% |
| 23781 | HU-ACMT@EC2607A | +3.571% |
| 23831 | JP-ACMT@EC2607A | +3.750% |
| 23852 | UB-ACMT@EC2607A | +2.548% |
| 23883 | HS-ACMT@EC2607A | +5.229% |
| 23901 | SG-ACMT@EC2607A | +2.083% |
| 20709 | CI-ACMT@EC2604A | - |
| 20547 | CT-ACMT@EC2604A | +7.692% |
| 18929 | HU-ACMT@EC2604A | +7.895% |
| 14793 | HS-ACMT@EC2604A | +3.704% |
| 19215 | MS-ACMT@EC2604A | -4.000% |
| 20582 | BI-ACMT@EC2604A | - |
| 20644 | SG-ACMT@EC2604A | - |
| 21303 | JP-ACMT@EC2604A | - |
| 21354 | UB-ACMT@EC2604A | - |
| 20632 | MB-ACMT@EC2606A | -2.469% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More