00914 CONCH CEMENT
Closed UpdateAdd to Porfolio- 23.040
- -0.100 (-0.432%)
-
- High
- 23.340
- Low
- 22.900
- Open
- 23.140
- Prev. Close
- 23.140
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 23.020
- Ask
- 23.040
- Volume
- 3.557M
- Turnover
- 82.414M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 23.22 | 7,267,860 | 91 | 23.2 | 5,823,200 | 32 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 106,050,545 (8.16%) |
136,000 (0.01%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,300 | Share Issued (M) | 1,300 |
|---|---|---|---|
| Market Capital (M) | 30,073 | 52-Week Price High / Low |
25.900 / 18.700 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.623 | P/E* (X) | 14.261 |
| Dividend Per Share | 0.774 | Yield (%) | 3.344 |
| Book Value | 37.869 | Price / Book NAV (X) | 0.611 |
| 250-Day Beta | 0.553 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -3.740 | 1-Month HSI Relative (%) | -0.200 |
|---|---|---|---|
| 3-Month Change (%) | -2.940 | 3-Month HSI Relative (%) | -1.400 |
| 52-Week Change (%) | +6.880 | 52-Week HSI Relative (%) | -20.500 |
| 1-Month Average Volume (M) |
5.149 | 3-Month Average Volume (M) |
7.098 |
| 10-Day MA | 23.402 | 50-Day MA | 23.641 |
|---|---|---|---|
| 90-Day MA | 23.733 | 250-Day MA | 22.128 |
| 10-Day RSI | 46.11 | 14-Day RSI | 53.3 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18249 | CI-ACMT@EC2601A | - |
| 18885 | SG-ACMT@EC2601A | - |
| 18923 | HS-ACMT@EC2601A | - |
| 20709 | CI-ACMT@EC2604A | -2.326% |
| 20547 | CT-ACMT@EC2604A | -2.381% |
| 18929 | HU-ACMT@EC2604A | -5.714% |
| 14793 | HS-ACMT@EC2604A | -4.651% |
| 19215 | MS-ACMT@EC2604A | - |
| 20582 | BI-ACMT@EC2604A | -4.444% |
| 20644 | SG-ACMT@EC2604A | - |
| 21303 | JP-ACMT@EC2604A | - |
| 21354 | UB-ACMT@EC2604A | -6.522% |
| 20632 | MB-ACMT@EC2606A | - |
| 15053 | CI-ACMT@EC2512A | - |
| 15162 | MB-ACMT@EC2512A | - |
| 16152 | CT-ACMT@EC2512A | - |
| 18630 | UB-ACMT@EC2512A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More