00914 CONCH CEMENT
Closed UpdateAdd to Porfolio- 21.060
- -0.520 (-2.410%)
-
- High
- 21.740
- Low
- 20.820
- Open
- 21.740
- Prev. Close
- 21.580
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 21.020
- Ask
- 21.060
- Volume
- 7.800M
- Turnover
- 164.271M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.94 | 9,517,230 | 21 | 20.96 | 18,413,400 | 74 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 106,050,545 (8.16%) |
136,000 (0.01%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,300 | Share Issued (M) | 1,300 |
|---|---|---|---|
| Market Capital (M) | 27,370 | 52-Week Price High / Low |
27.140 / 18.700 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.785 | P/E* (X) | 11.796 |
| Dividend Per Share | 0.942 | Yield (%) | 4.473 |
| Book Value | 40.584 | Price / Book NAV (X) | 0.519 |
| 250-Day Beta | 0.686 | Last Dividend | 0.61 (2025/12F) |
| 1-Month Change (%) | -14.250 | 1-Month HSI Relative (%) | -10.600 |
|---|---|---|---|
| 3-Month Change (%) | -7.310 | 3-Month HSI Relative (%) | -2.700 |
| 52-Week Change (%) | -5.350 | 52-Week HSI Relative (%) | -13.600 |
| 1-Month Average Volume (M) |
9.507 | 3-Month Average Volume (M) |
11.651 |
| 10-Day MA | 21.442 | 50-Day MA | 23.606 |
|---|---|---|---|
| 90-Day MA | 23.330 | 250-Day MA | 22.833 |
| 10-Day RSI | 36.8 | 14-Day RSI | 35 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24023 | CT-ACMT@EC2607A | -26.829% |
| 23565 | CI-ACMT@EC2607A | -20.930% |
| 23685 | BI-ACMT@EC2607A | -19.355% |
| 23781 | HU-ACMT@EC2607A | -25.000% |
| 23831 | JP-ACMT@EC2607A | -14.286% |
| 23852 | UB-ACMT@EC2607A | -19.512% |
| 23883 | HS-ACMT@EC2607A | -24.390% |
| 23901 | SG-ACMT@EC2607A | -18.919% |
| 26976 | MB-ACMT@EC2611A | -6.748% |
| 27148 | BI-ACMT@EC2611A | -15.238% |
| 27455 | JP-ACMT@EC2611A | -11.927% |
| 27575 | UB-ACMT@EC2611A | - |
| 20709 | CI-ACMT@EC2604A | - |
| 20547 | CT-ACMT@EC2604A | - |
| 18929 | HU-ACMT@EC2604A | - |
| 14793 | HS-ACMT@EC2604A | - |
| 19215 | MS-ACMT@EC2604A | - |
| 20582 | BI-ACMT@EC2604A | - |
| 20644 | SG-ACMT@EC2604A | - |
| 21303 | JP-ACMT@EC2604A | - |
| 21354 | UB-ACMT@EC2604A | - |
| 20632 | MB-ACMT@EC2606A | - |
| 26403 | CI-ACMT@EC2609A | -20.755% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More