00914 CONCH CEMENT
Closed UpdateAdd to Porfolio- 19.240
- -0.120 (-0.620%)
-
- High
- 19.440
- Low
- 19.100
- Open
- 19.240
- Prev. Close
- 19.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.230
- Ask
- 19.240
- Volume
- 9.593M
- Turnover
- 184.493M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.23 | 6,999,720 | 484 | 19.2 | 7,353,600 | 127 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 106,050,545 (8.16%) |
136,000 (0.01%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,300 | Share Issued (M) | 1,300 |
|---|---|---|---|
| Market Capital (M) | 25,160 | 52-Week Price High / Low |
27.140 / 18.700 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.785 | P/E* (X) | 10.844 |
| Dividend Per Share | 0.942 | Yield (%) | 4.866 |
| Book Value | 40.584 | Price / Book NAV (X) | 0.477 |
| 250-Day Beta | 0.728 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -4.160 | 1-Month HSI Relative (%) | -2.300 |
|---|---|---|---|
| 3-Month Change (%) | -22.750 | 3-Month HSI Relative (%) | -18.900 |
| 52-Week Change (%) | -6.920 | 52-Week HSI Relative (%) | -16.900 |
| 1-Month Average Volume (M) |
8.365 | 3-Month Average Volume (M) |
11.355 |
| 10-Day MA | 20.062 | 50-Day MA | 21.127 |
|---|---|---|---|
| 90-Day MA | 22.490 | 250-Day MA | 22.652 |
| 10-Day RSI | 43.65 | 14-Day RSI | 40.78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28939 | CI-ACMT@EC2611A | -5.000% |
| 29109 | BI-ACMT@EC2612A | -2.804% |
| 24023 | CT-ACMT@EC2607A | - |
| 23565 | CI-ACMT@EC2607A | - |
| 23685 | BI-ACMT@EC2607A | - |
| 23781 | HU-ACMT@EC2607A | - |
| 23831 | JP-ACMT@EC2607A | - |
| 23852 | UB-ACMT@EC2607A | - |
| 23883 | HS-ACMT@EC2607A | - |
| 23901 | SG-ACMT@EC2607A | - |
| 29190 | HU-ACMT@EC2705A | - |
| 26976 | MB-ACMT@EC2611A | -8.861% |
| 27148 | BI-ACMT@EC2611A | -7.143% |
| 28300 | HS-ACMT@EC2611A | -8.511% |
| 27455 | JP-ACMT@EC2611A | -2.439% |
| 27575 | UB-ACMT@EC2611A | -7.143% |
| 28442 | SG-ACMT@EC2611A | -2.381% |
| 20632 | MB-ACMT@EC2606A | - |
| 26403 | CI-ACMT@EC2609A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More