00914 CONCH CEMENT
Closed UpdateAdd to Porfolio- 24.850
- +0.600 (+2.474%)
-
- High
- 25.450
- Low
- 23.700
- Open
- 24.450
- Prev. Close
- 24.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 24.850
- Ask
- 24.900
- Volume
- 48.608M
- Turnover
- 1,198M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 24.5 | 49,563,500 | 304 | 25 | 34,500,000 | 267 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 106,050,545 (8.16%) |
136,000 (0.01%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,300 | Share Issued (M) | 1,300 |
|---|---|---|---|
| Market Capital (M) | 32,295 | 52-Week Price High / Low |
26.600 / 16.020 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.623 | P/E* (X) | 15.315 |
| Dividend Per Share | 0.774 | Yield (%) | 3.113 |
| Book Value | 37.869 | Price / Book NAV (X) | 0.656 |
| 250-Day Beta | 0.804 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +31.760 | 1-Month HSI Relative (%) | +25.000 |
|---|---|---|---|
| 3-Month Change (%) | +11.940 | 3-Month HSI Relative (%) | -4.600 |
| 52-Week Change (%) | +26.920 | 52-Week HSI Relative (%) | -15.600 |
| 1-Month Average Volume (M) |
12.825 | 3-Month Average Volume (M) |
8.091 |
| 10-Day MA | 22.975 | 50-Day MA | 20.844 |
|---|---|---|---|
| 90-Day MA | 21.463 | 250-Day MA | 20.613 |
| 10-Day RSI | 72.44 | 14-Day RSI | 71.35 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17264 | JP-ACMT@EC2512A | +10.000% |
| 17372 | UB-ACMT@EC2511A | +8.824% |
| 27074 | MB-ACMT@EC2508A | +42.647% |
| 18249 | CI-ACMT@EC2601A | +11.111% |
| 15053 | CI-ACMT@EC2512A | +12.162% |
| 15162 | MB-ACMT@EC2512A | +16.102% |
| 16152 | CT-ACMT@EC2512A | +11.628% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More