00019 SWIRE PACIFIC A
Closed UpdateAdd to Porfolio- 87.500
- +0.450 (+0.517%)
-
- High
- 87.500
- Low
- 86.250
- Open
- 86.800
- Prev. Close
- 87.050
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 87.000
- Ask
- 87.500
- Volume
- 1.477M
- Turnover
- 128.500M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 86.75 | 15,571,600 | 160 | 86.7 | 10,143,900 | 23 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| John Swire & Sons Limited | 412,558,720 (45.58%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 779 |
|---|---|---|---|
| Market Capital (M) | 68,161 | 52-Week Price High / Low |
89.800 / 60.200 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.165 | P/E* (X) | 40.41 |
| Dividend Per Share | 3.8 | Yield (%) | 4.343 |
| Book Value | 192.454 | Price / Book NAV (X) | 0.455 |
| 250-Day Beta | 0.447 | Last Dividend | 2.5 (2025/12F) |
| 1-Month Change (%) | +6.450 | 1-Month HSI Relative (%) | +10.100 |
|---|---|---|---|
| 3-Month Change (%) | +37.360 | 3-Month HSI Relative (%) | +42.000 |
| 52-Week Change (%) | +26.810 | 52-Week HSI Relative (%) | +18.600 |
| 1-Month Average Volume (M) |
1.648 | 3-Month Average Volume (M) |
1.593 |
| 10-Day MA | 86.350 | 50-Day MA | 81.303 |
|---|---|---|---|
| 90-Day MA | 74.560 | 250-Day MA | 70.074 |
| 10-Day RSI | 44.02 | 14-Day RSI | 58.59 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23289 | MB-SPA @EC2607A | -3.409% |
| 22440 | HU-SPA @EC2610A | - |
| 25873 | MB-SPA @EC2609A | +0.585% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More