00019 SWIRE PACIFIC A
Closed UpdateAdd to Porfolio- 79.450
- +0.950 (+1.210%)
-
- High
- 79.550
- Low
- 78.000
- Open
- 78.700
- Prev. Close
- 78.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 79.350
- Ask
- 79.450
- Volume
- 1.233M
- Turnover
- 97.622M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 78.95 | 7,697,620 | 51 | 79.15 | 5,659,220 | 30 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| John Swire & Sons Limited | 412,558,720 (45.58%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 779 |
|---|---|---|---|
| Market Capital (M) | 61,151 | 52-Week Price High / Low |
78.900 / 60.200 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 3.059 | P/E* (X) | 25.663 |
| Dividend Per Share | 3.35 | Yield (%) | 4.268 |
| Book Value | 187.345 | Price / Book NAV (X) | 0.419 |
| 250-Day Beta | 0.348 | Last Dividend | 1.3 (2025/12I) |
| 1-Month Change (%) | +21.140 | 1-Month HSI Relative (%) | +21.700 |
|---|---|---|---|
| 3-Month Change (%) | +19.030 | 3-Month HSI Relative (%) | +18.700 |
| 52-Week Change (%) | +19.390 | 52-Week HSI Relative (%) | -7.700 |
| 1-Month Average Volume (M) |
1.744 | 3-Month Average Volume (M) |
1.450 |
| 10-Day MA | 76.380 | 50-Day MA | 68.671 |
|---|---|---|---|
| 90-Day MA | 67.577 | 250-Day MA | 67.688 |
| 10-Day RSI | 74.1 | 14-Day RSI | 80.18 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19454 | MB-SPA @EC2602A | -22.917% |
| 23289 | MB-SPA @EC2607A | +4.688% |
| 22440 | HU-SPA @EC2610A | +6.757% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More