00019 SWIRE PACIFIC A
Closed UpdateAdd to Porfolio- 71.450
- +0.900 (+1.276%)
-
- High
- 71.800
- Low
- 70.400
- Open
- 70.400
- Prev. Close
- 70.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 71.400
- Ask
- 71.450
- Volume
- 803,507.000
- Turnover
- 57.363M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 71.5 | 6,077,500 | 42 | 71.35 | 2,604,280 | 24 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| John Swire & Sons Limited | 412,558,720 (45.58%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 779 |
|---|---|---|---|
| Market Capital (M) | 55,659 | 52-Week Price High / Low |
73.500 / 60.200 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 3.059 | P/E* (X) | 23.358 |
| Dividend Per Share | 3.35 | Yield (%) | 4.689 |
| Book Value | 187.345 | Price / Book NAV (X) | 0.381 |
| 250-Day Beta | 0.388 | Last Dividend | 2.1 (2024/12F) |
| 1-Month Change (%) | +8.750 | 1-Month HSI Relative (%) | +2.000 |
|---|---|---|---|
| 3-Month Change (%) | +10.780 | 3-Month HSI Relative (%) | -5.800 |
| 52-Week Change (%) | +2.510 | 52-Week HSI Relative (%) | -40.000 |
| 1-Month Average Volume (M) |
1.008 | 3-Month Average Volume (M) |
1.210 |
| 10-Day MA | 69.700 | 50-Day MA | 68.350 |
|---|---|---|---|
| 90-Day MA | 67.922 | 250-Day MA | 66.964 |
| 10-Day RSI | 77.45 | 14-Day RSI | 56.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22585 | MB-SPA @EC2511A | +13.333% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More