00019 SWIRE PACIFIC A
Trading UpdateAdd to Porfolio- 67.850
- +0.450 (+0.668%)
-
- High
- 67.950
- Low
- 67.200
- Open
- 67.200
- Prev. Close
- 67.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 67.700
- Ask
- 67.850
- Volume
- 66,128.000
- Turnover
- 4.475M
Last Update Time: 2025-09-08 09:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 67.6 | 1,385,800 | 5 | 67.7 | 440,050 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| John Swire & Sons Limited | 412,558,720 (45.58%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 779 |
|---|---|---|---|
| Market Capital (M) | 52,504 | 52-Week Price High / Low |
73.600 / 60.200 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 3.059 | P/E* (X) | 22.034 |
| Dividend Per Share | 3.35 | Yield (%) | 4.97 |
| Book Value | 187.345 | Price / Book NAV (X) | 0.36 |
| 250-Day Beta | 0.393 | Last Dividend | 1.3 (2025/12I) |
| 1-Month Change (%) | -4.330 | 1-Month HSI Relative (%) | -6.400 |
|---|---|---|---|
| 3-Month Change (%) | +0.300 | 3-Month HSI Relative (%) | -6.000 |
| 52-Week Change (%) | +4.420 | 52-Week HSI Relative (%) | -41.300 |
| 1-Month Average Volume (M) |
1.205 | 3-Month Average Volume (M) |
1.059 |
| 10-Day MA | 67.225 | 50-Day MA | 69.117 |
|---|---|---|---|
| 90-Day MA | 68.601 | 250-Day MA | 67.171 |
| 10-Day RSI | 41.67 | 14-Day RSI | 46.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22585 | MB-SPA @EC2511A | - |
| 19454 | MB-SPA @EC2602A | +2.210% |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
More