00019 SWIRE PACIFIC A
Closed UpdateAdd to Porfolio- 85.650
- -0.750 (-0.868%)
-
- High
- 86.900
- Low
- 85.200
- Open
- 86.900
- Prev. Close
- 86.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 85.650
- Ask
- 85.900
- Volume
- 509,381.000
- Turnover
- 43.689M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 85.7 | 1,499,750 | 2 | 85.6 | 1,284,000 | 14 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| John Swire & Sons Limited | 412,558,720 (45.58%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 779 |
|---|---|---|---|
| Market Capital (M) | 67,305 | 52-Week Price High / Low |
91.550 / 62.500 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.165 | P/E* (X) | 39.556 |
| Dividend Per Share | 3.8 | Yield (%) | 4.437 |
| Book Value | 192.454 | Price / Book NAV (X) | 0.445 |
| 250-Day Beta | 0.501 | Last Dividend | 2.5 (2025/12F) |
| 1-Month Change (%) | +1.120 | 1-Month HSI Relative (%) | +3.900 |
|---|---|---|---|
| 3-Month Change (%) | +7.470 | 3-Month HSI Relative (%) | +12.300 |
| 52-Week Change (%) | +25.770 | 52-Week HSI Relative (%) | +17.500 |
| 1-Month Average Volume (M) |
0.879 | 3-Month Average Volume (M) |
1.285 |
| 10-Day MA | 88.385 | 50-Day MA | 85.964 |
|---|---|---|---|
| 90-Day MA | 81.353 | 250-Day MA | 72.406 |
| 10-Day RSI | 50 | 14-Day RSI | 52.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23289 | MB-SPA @EC2607A | -3.125% |
| 22440 | HU-SPA @EC2610A | -4.396% |
| 25873 | MB-SPA @EC2609A | -2.308% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More