02333 GWMOTOR
Closed UpdateAdd to Porfolio- 13.450
- +0.920 (+7.342%)
-
- High
- 13.450
- Low
- 12.590
- Open
- 12.680
- Prev. Close
- 12.530
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.440
- Ask
- 13.450
- Volume
- 42.709M
- Turnover
- 562.756M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.23 | 14,175,900 | 193 | 13.1 | 8,711,500 | 152 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 183,483,605 (5.92%) |
20,644,000 (0.67%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,319 | Share Issued (M) | 2,319 |
|---|---|---|---|
| Market Capital (M) | 31,188 | 52-Week Price High / Low |
19.860 / 10.660 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.291 | P/E* (X) | 10.417 |
| Dividend Per Share | 0.39 | Yield (%) | 2.897 |
| Book Value | 11.389 | Price / Book NAV (X) | 1.181 |
| 250-Day Beta | 0.985 | Last Dividend | 0.35 (2025/12F) |
| 1-Month Change (%) | +6.750 | 1-Month HSI Relative (%) | +10.400 |
|---|---|---|---|
| 3-Month Change (%) | -11.040 | 3-Month HSI Relative (%) | -6.400 |
| 52-Week Change (%) | -3.930 | 52-Week HSI Relative (%) | -12.200 |
| 1-Month Average Volume (M) |
16.256 | 3-Month Average Volume (M) |
16.636 |
| 10-Day MA | 12.634 | 50-Day MA | 12.984 |
|---|---|---|---|
| 90-Day MA | 13.708 | 250-Day MA | 14.108 |
| 10-Day RSI | 61.64 | 14-Day RSI | 56.69 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26678 | CI-GWMC@EC2609A | +41.212% |
| 27821 | MS-GWMC@EC2609A | +40.491% |
| 17006 | CI-GWMC@EC2607A | +58.621% |
| 23315 | MS-GWMC@EC2607A | +83.333% |
| 23478 | UB-GWMC@EC2607B | +84.211% |
| 17108 | HU-GWMC@EC2605A | +50.000% |
| 26181 | BI-GWMC@EC2611A | +33.121% |
| 26685 | HU-GWMC@EC2611A | +36.154% |
| 27105 | JP-GWMC@EC2611A | +39.844% |
| 27131 | UB-GWMC@EC2611A | +36.154% |
| 13456 | MB-GWMC@EC2609A | +47.619% |
| 23163 | BI-GWMC@EC2609A | +44.444% |
| 23238 | SG-GWMC@EC2609A | +50.000% |
| 27115 | CI-GWMC@EC2607B | +18.182% |
| 14653 | SG-GWMC@EC2607A | - |
| 22205 | JP-GWMC@EC2607A | - |
| 22222 | UB-GWMC@EC2607A | - |
| 22333 | HU-GWMC@EC2607A | - |
| 29908 | BP-GWMC@EC2607A | +23.077% |
| 19541 | CI-GWMC@EC2604A | - |
| 19715 | HS-GWMC@EC2604A | - |
| 19863 | HU-GWMC@EC2604A | - |
| 21407 | UB-GWMC@EC2604A | -16.667% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More