02333 GWMOTOR
Closed UpdateAdd to Porfolio- 14.980
- +0.130 (+0.875%)
-
- High
- 15.050
- Low
- 14.590
- Open
- 14.920
- Prev. Close
- 14.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.960
- Ask
- 14.980
- Volume
- 9.897M
- Turnover
- 147.396M
Last Update Time: 2025-12-12 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.88 | 17,268,200 | 33 | 14.88 | 3,876,240 | 19 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 183,483,605 (5.92%) |
20,644,000 (0.67%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,319 | Share Issued (M) | 2,319 |
|---|---|---|---|
| Market Capital (M) | 34,735 | 52-Week Price High / Low |
19.860 / 10.660 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.585 | P/E* (X) | 9.453 |
| Dividend Per Share | 0.492 | Yield (%) | 3.286 |
| Book Value | 9.777 | Price / Book NAV (X) | 1.532 |
| 250-Day Beta | 1.072 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -7.760 | 1-Month HSI Relative (%) | -4.200 |
|---|---|---|---|
| 3-Month Change (%) | -14.980 | 3-Month HSI Relative (%) | -13.400 |
| 52-Week Change (%) | +7.460 | 52-Week HSI Relative (%) | -19.900 |
| 1-Month Average Volume (M) |
12.103 | 3-Month Average Volume (M) |
16.272 |
| 10-Day MA | 14.733 | 50-Day MA | 15.451 |
|---|---|---|---|
| 90-Day MA | 16.222 | 250-Day MA | 14.082 |
| 10-Day RSI | 50.31 | 14-Day RSI | 55.06 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17006 | CI-GWMC@EC2607A | +1.299% |
| 23315 | MS-GWMC@EC2607A | - |
| 17108 | HU-GWMC@EC2605A | -0.719% |
| 13456 | MB-GWMC@EC2609A | - |
| 23163 | BI-GWMC@EC2609A | +2.516% |
| 23238 | SG-GWMC@EC2609A | +0.610% |
| 15649 | HU-GWMC@EC2602A | - |
| 27115 | CI-GWMC@EC2607B | +3.846% |
| 14653 | SG-GWMC@EC2607A | +2.632% |
| 22205 | JP-GWMC@EC2607A | - |
| 22222 | UB-GWMC@EC2607A | +1.250% |
| 22333 | HU-GWMC@EC2607A | - |
| 29908 | BP-GWMC@EC2607A | +1.389% |
| 19597 | MB-GWMC@EC2603A | +8.333% |
| 19779 | MS-GWMC@EC2603A | - |
| 19541 | CI-GWMC@EC2604A | - |
| 19715 | HS-GWMC@EC2604A | +4.167% |
| 19863 | HU-GWMC@EC2604A | - |
| 21407 | UB-GWMC@EC2604A | - |
| 19986 | JP-GWMC@EC2603A | - |
| 20489 | SG-GWMC@EC2603A | - |
Last Update Time: 2025-12-12 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-12 16:35:00
More