02333 GWMOTOR
Trading UpdateAdd to Porfolio- 13.210
- -0.040 (-0.302%)
-
- High
- 13.540
- Low
- 13.170
- Open
- 13.260
- Prev. Close
- 13.250
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.200
- Ask
- 13.210
- Volume
- 6.078M
- Turnover
- 80.967M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.21 | 3,183,610 | 47 | 13.31 | 2,628,720 | 11 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 183,483,605 (5.92%) |
20,644,000 (0.67%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,319 | Share Issued (M) | 2,319 |
|---|---|---|---|
| Market Capital (M) | 30,724 | 52-Week Price High / Low |
19.860 / 10.660 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.585 | P/E* (X) | 8.362 |
| Dividend Per Share | 0.492 | Yield (%) | 3.715 |
| Book Value | 9.777 | Price / Book NAV (X) | 1.355 |
| 250-Day Beta | 1.025 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -9.370 | 1-Month HSI Relative (%) | -8.800 |
|---|---|---|---|
| 3-Month Change (%) | -14.680 | 3-Month HSI Relative (%) | -15.000 |
| 52-Week Change (%) | +7.200 | 52-Week HSI Relative (%) | -19.900 |
| 1-Month Average Volume (M) |
19.419 | 3-Month Average Volume (M) |
15.941 |
| 10-Day MA | 13.199 | 50-Day MA | 14.243 |
|---|---|---|---|
| 90-Day MA | 14.916 | 250-Day MA | 14.213 |
| 10-Day RSI | 38.17 | 14-Day RSI | 41.14 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17006 | CI-GWMC@EC2607A | -3.125% |
| 23315 | MS-GWMC@EC2607A | -3.448% |
| 23478 | UB-GWMC@EC2607B | -5.000% |
| 17108 | HU-GWMC@EC2605A | -2.500% |
| 13456 | MB-GWMC@EC2609A | -7.865% |
| 23163 | BI-GWMC@EC2609A | -4.110% |
| 23238 | SG-GWMC@EC2609A | -1.370% |
| 27115 | CI-GWMC@EC2607B | -4.348% |
| 14653 | SG-GWMC@EC2607A | - |
| 22205 | JP-GWMC@EC2607A | -4.167% |
| 22222 | UB-GWMC@EC2607A | -4.167% |
| 22333 | HU-GWMC@EC2607A | - |
| 29908 | BP-GWMC@EC2607A | -3.448% |
| 19597 | MB-GWMC@EC2603A | - |
| 19779 | MS-GWMC@EC2603A | - |
| 19541 | CI-GWMC@EC2604A | - |
| 19715 | HS-GWMC@EC2604A | - |
| 19863 | HU-GWMC@EC2604A | - |
| 21407 | UB-GWMC@EC2604A | - |
| 19986 | JP-GWMC@EC2603A | - |
| 20489 | SG-GWMC@EC2603A | - |
Last Update Time: 2026-02-09 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
More