02333 GWMOTOR
Closed UpdateAdd to Porfolio- 10.970
- -0.070 (-0.634%)
-
- High
- 11.150
- Low
- 10.900
- Open
- 11.060
- Prev. Close
- 11.040
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.960
- Ask
- 10.970
- Volume
- 14.119M
- Turnover
- 155.008M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.96 | 8,504,960 | 285 | 11 | 11,137,500 | 160 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 183,483,605 (5.92%) |
20,644,000 (0.67%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,319 | Share Issued (M) | 2,319 |
|---|---|---|---|
| Market Capital (M) | 25,599 | 52-Week Price High / Low |
19.860 / 10.870 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.291 | P/E* (X) | 8.496 |
| Dividend Per Share | 0.39 | Yield (%) | 3.552 |
| Book Value | 11.389 | Price / Book NAV (X) | 0.963 |
| 250-Day Beta | 0.801 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -16.700 | 1-Month HSI Relative (%) | -14.300 |
|---|---|---|---|
| 3-Month Change (%) | -16.960 | 3-Month HSI Relative (%) | -12.600 |
| 52-Week Change (%) | -9.490 | 52-Week HSI Relative (%) | -19.900 |
| 1-Month Average Volume (M) |
17.023 | 3-Month Average Volume (M) |
16.147 |
| 10-Day MA | 11.677 | 50-Day MA | 12.579 |
|---|---|---|---|
| 90-Day MA | 12.976 | 250-Day MA | 14.147 |
| 10-Day RSI | 28.88 | 14-Day RSI | 33.92 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26678 | CI-GWMC@EC2609A | -6.250% |
| 27821 | MS-GWMC@EC2609A | -4.878% |
| 17006 | CI-GWMC@EC2607A | - |
| 23315 | MS-GWMC@EC2607A | - |
| 28563 | MB-GWMC@EC2612A | - |
| 23478 | UB-GWMC@EC2607B | - |
| 17108 | HU-GWMC@EC2605A | - |
| 26181 | BI-GWMC@EC2611A | -3.922% |
| 26685 | HU-GWMC@EC2611A | -4.348% |
| 27105 | JP-GWMC@EC2611A | -7.547% |
| 27131 | UB-GWMC@EC2611A | -1.961% |
| 28586 | HS-GWMC@EC2611A | -2.128% |
| 13456 | MB-GWMC@EC2609A | - |
| 23163 | BI-GWMC@EC2609A | - |
| 23238 | SG-GWMC@EC2609A | - |
| 27115 | CI-GWMC@EC2607B | - |
| 14653 | SG-GWMC@EC2607A | - |
| 22205 | JP-GWMC@EC2607A | - |
| 22222 | UB-GWMC@EC2607A | - |
| 22333 | HU-GWMC@EC2607A | - |
| 29908 | BP-GWMC@EC2607A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More