02333 GWMOTOR
Closed UpdateAdd to Porfolio- 13.600
- +0.300 (+2.256%)
-
- High
- 13.660
- Low
- 13.300
- Open
- 13.300
- Prev. Close
- 13.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.600
- Ask
- 13.620
- Volume
- 31.040M
- Turnover
- 420.247M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.6 | 46,933,600 | 183 | 13.6 | 21,692,000 | 153 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 183,483,605 (5.92%) |
20,644,000 (0.67%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,319 | Share Issued (M) | 2,319 |
|---|---|---|---|
| Market Capital (M) | 31,535 | 52-Week Price High / Low |
17.100 / 9.700 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.585 | P/E* (X) | 8.583 |
| Dividend Per Share | 0.479 | Yield (%) | 3.519 |
| Book Value | 9.777 | Price / Book NAV (X) | 1.391 |
| 250-Day Beta | 1.179 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +16.040 | 1-Month HSI Relative (%) | +8.200 |
|---|---|---|---|
| 3-Month Change (%) | +15.450 | 3-Month HSI Relative (%) | -0.300 |
| 52-Week Change (%) | +14.860 | 52-Week HSI Relative (%) | -31.300 |
| 1-Month Average Volume (M) |
20.263 | 3-Month Average Volume (M) |
23.477 |
| 10-Day MA | 13.160 | 50-Day MA | 12.490 |
|---|---|---|---|
| 90-Day MA | 12.752 | 250-Day MA | 12.638 |
| 10-Day RSI | 78.26 | 14-Day RSI | 69.09 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13639 | CI-GWMC@EC2509A | +13.924% |
| 15880 | JP-GWMC@EC2509A | +13.580% |
| 17006 | CI-GWMC@EC2607A | +7.216% |
| 17108 | HU-GWMC@EC2605A | - |
| 28712 | SG-GWMC@EC2507A | - |
| 28854 | JP-GWMC@EC2507A | - |
| 13456 | MB-GWMC@EC2609A | +8.040% |
| 29043 | CI-GWMC@EC2511A | +10.638% |
| 13606 | HS-GWMC@EC2511A | +11.538% |
| 13608 | UB-GWMC@EC2511A | +14.286% |
| 14482 | JP-GWMC@EC2511A | +13.333% |
| 15649 | HU-GWMC@EC2602A | +8.235% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More