02333 GWMOTOR
Closed UpdateAdd to Porfolio- 19.280
- +0.110 (+0.574%)
-
- High
- 19.570
- Low
- 19.090
- Open
- 19.140
- Prev. Close
- 19.170
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.280
- Ask
- 19.290
- Volume
- 13.554M
- Turnover
- 261.129M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.24 | 12,294,400 | 230 | 19.22 | 13,896,100 | 161 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 183,483,605 (5.92%) |
20,644,000 (0.67%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,319 | Share Issued (M) | 2,319 |
|---|---|---|---|
| Market Capital (M) | 44,706 | 52-Week Price High / Low |
19.860 / 10.620 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.585 | P/E* (X) | 12.167 |
| Dividend Per Share | 0.492 | Yield (%) | 2.553 |
| Book Value | 9.777 | Price / Book NAV (X) | 1.972 |
| 250-Day Beta | 1.145 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +44.100 | 1-Month HSI Relative (%) | +42.000 |
|---|---|---|---|
| 3-Month Change (%) | +53.990 | 3-Month HSI Relative (%) | +47.700 |
| 52-Week Change (%) | +68.240 | 52-Week HSI Relative (%) | +22.500 |
| 1-Month Average Volume (M) |
31.340 | 3-Month Average Volume (M) |
23.938 |
| 10-Day MA | 18.799 | 50-Day MA | 14.895 |
|---|---|---|---|
| 90-Day MA | 13.679 | 250-Day MA | 13.316 |
| 10-Day RSI | 70.46 | 14-Day RSI | 71.02 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15649 | HU-GWMC@EC2602A | +1.639% |
| 13606 | HS-GWMC@EC2511A | +3.196% |
| 13608 | UB-GWMC@EC2511A | +2.212% |
| 14482 | JP-GWMC@EC2511A | +2.183% |
| 29043 | CI-GWMC@EC2511A | +3.670% |
| 13456 | MB-GWMC@EC2609A | - |
| 17108 | HU-GWMC@EC2605A | - |
| 17006 | CI-GWMC@EC2607A | - |
| 19597 | MB-GWMC@EC2603A | +5.660% |
| 19779 | MS-GWMC@EC2603A | - |
| 15880 | JP-GWMC@EC2509A | - |
| 13639 | CI-GWMC@EC2509A | +3.571% |
| 19541 | CI-GWMC@EC2604A | +1.293% |
| 19715 | HS-GWMC@EC2604A | +2.381% |
| 19863 | HU-GWMC@EC2604A | - |
| 19986 | JP-GWMC@EC2603A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More