00142 FIRST PACIFIC
Closed UpdateAdd to Porfolio- 5.900
- +0.090 (+1.549%)
-
- High
- 5.930
- Low
- 5.760
- Open
- 5.800
- Prev. Close
- 5.810
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.880
- Ask
- 5.900
- Volume
- 7.881M
- Turnover
- 46.165M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.91 | 2,659,500 | 52 | 5.86 | 4,242,640 | 94 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Brandes Investment Partners, L.P. | 349,815,893 (8.05%) |
0 (0%) |
2018-11-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,000 | Share Issued (M) | 4,262 |
|---|---|---|---|
| Market Capital (M) | 24,763 | 52-Week Price High / Low |
6.990 / 4.170 |
| Board Lot | 2,000 | Par Value | USD 0.01 |
| Earnings Per Share | 1.099 | P/E* (X) | 5.289 |
| Dividend Per Share | 0.255 | Yield (%) | 4.389 |
| Book Value | 7.163 | Price / Book NAV (X) | 0.811 |
| 250-Day Beta | 0.433 | Last Dividend | 0.13 (2025/12I) |
| 1-Month Change (%) | -13.150 | 1-Month HSI Relative (%) | -9.600 |
|---|---|---|---|
| 3-Month Change (%) | -12.370 | 3-Month HSI Relative (%) | -10.800 |
| 52-Week Change (%) | +21.800 | 52-Week HSI Relative (%) | -5.600 |
| 1-Month Average Volume (M) |
4.706 | 3-Month Average Volume (M) |
4.563 |
| 10-Day MA | 6.030 | 50-Day MA | 6.296 |
|---|---|---|---|
| 90-Day MA | 6.384 | 250-Day MA | 5.549 |
| 10-Day RSI | 20 | 14-Day RSI | 24.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More