00142 FIRST PACIFIC
Closed UpdateAdd to Porfolio- 5.350
- -0.030 (-0.558%)
-
- High
- 5.430
- Low
- 5.330
- Open
- 5.390
- Prev. Close
- 5.380
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.340
- Ask
- 5.350
- Volume
- 3.100M
- Turnover
- 16.628M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.35 | 1,487,300 | 40 | 5.35 | 3,926,900 | 74 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Brandes Investment Partners, L.P. | 349,815,893 (8.05%) |
0 (0%) |
2018-11-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,000 | Share Issued (M) | 4,262 |
|---|---|---|---|
| Market Capital (M) | 22,930 | 52-Week Price High / Low |
6.990 / 5.310 |
| Board Lot | 2,000 | Par Value | USD 0.01 |
| Earnings Per Share | 1.209 | P/E* (X) | 4.451 |
| Dividend Per Share | 0.27 | Yield (%) | 5.019 |
| Book Value | 8.015 | Price / Book NAV (X) | 0.671 |
| 250-Day Beta | 0.364 | Last Dividend | 0.14 (2025/12F) |
| 1-Month Change (%) | -2.890 | 1-Month HSI Relative (%) | -1.000 |
|---|---|---|---|
| 3-Month Change (%) | -17.740 | 3-Month HSI Relative (%) | -13.900 |
| 52-Week Change (%) | -2.540 | 52-Week HSI Relative (%) | -12.500 |
| 1-Month Average Volume (M) |
5.751 | 3-Month Average Volume (M) |
4.946 |
| 10-Day MA | 5.616 | 50-Day MA | 5.663 |
|---|---|---|---|
| 90-Day MA | 5.895 | 250-Day MA | 6.040 |
| 10-Day RSI | 24.24 | 14-Day RSI | 36.54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More