Top 20 Stocks & ETFs
- Top 20 Gainers
- Top 20 Lossers
- Top 20 Volume
- Top 20 Turnover
- Top 20 Issued Shares
- Top 20 market value evaporated
- Top 20 Market Capital
| Code | Name | Last | Change | Previous Close | Volume | Turnover | Issued Shares (M) |
Market Capital (M) |
|---|---|---|---|---|---|---|---|---|
| 02800 | TRACKER FUND | 25.980 | +0.160 (+0.620%) | 25.820 | 916,669,877 | 23,792,700,000 | 5,246.99 | 136,316.80 |
| 00700 | TENCENT | 460.000 | +10.800 (+2.404%) | 449.200 | 33,736,701 | 15,552,400,000 | 9,117.99 | 4,194,275.51 |
| 09988 | BABA-W | 133.300 | +1.600 (+1.215%) | 131.700 | 75,905,647 | 10,147,500,000 | 19,192.4 | 2,558,347.03 |
| 02828 | HSCEI ETF | 88.720 | +0.500 (+0.567%) | 88.220 | 95,083,975 | 8,420,230,000 | 336.034 | 29,812.94 |
| 00981 | SMIC | 68.500 | -0.200 (-0.291%) | 68.700 | 119,791,532 | 8,014,460,000 | 6,013.61 | 411,932.28 |
| 07709 | XL2CSOPHYNIX | 81.140 | -9.400 (-10.382%) | 90.540 | 82,652,774 | 6,714,640,000 | 536 | 43,491.04 |
| 03033 | CSOP HS TECH | 4.760 | +0.024 (+0.507%) | 4.736 | 1,126,232,028 | 5,340,850,000 | 17,594.4 | 83,749.35 |
| 00941 | CHINA MOBILE | 86.800 | +0.400 (+0.463%) | 86.400 | 48,614,084 | 4,226,440,000 | 20,766.4 | 1,802,523.62 |
| 06869 | YOFC | 234.800 | -5.800 (-2.411%) | 240.600 | 15,359,385 | 3,563,060,000 | 421.567 | 98,983.93 |
| 01347 | HUA HONG SEMI | 116.600 | +0.800 (+0.691%) | 115.800 | 26,516,981 | 3,015,550,000 | 1,329.88 | 155,064.01 |
| 01299 | AIA | 85.950 | -0.700 (-0.808%) | 86.650 | 34,699,714 | 2,996,670,000 | 10,453 | 898,435.32 |
| 00883 | CNOOC | 27.560 | +0.800 (+2.990%) | 26.760 | 108,035,077 | 2,937,970,000 | 44,540 | 1,227,522.38 |
| 01810 | XIAOMI-W | 30.640 | -0.020 (-0.065%) | 30.660 | 89,701,522 | 2,749,370,000 | 25,922.3 | 794,259.28 |
| 07747 | XL2CSOPSMSN | 138.350 | -3.550 (-2.502%) | 141.900 | 19,763,193 | 2,618,950,000 | 107 | 14,803.45 |
| 06166 | CIG | 157.000 | +18.400 (+13.276%) | 138.600 | 17,734,800 | 2,561,230,000 | 77.062 | 12,098.73 |
| 03690 | MEITUAN-W | 83.050 | +0.900 (+1.096%) | 82.150 | 30,801,678 | 2,555,690,000 | 6,174.62 | 512,802.22 |
| 03750 | CATL | 660.000 | -14.500 (-2.150%) | 674.500 | 3,803,034 | 2,501,600,000 | 218.3 | 144,078.00 |
| 02015 | LI AUTO-W | 62.100 | -2.800 (-4.314%) | 64.900 | 38,381,990 | 2,394,890,000 | 2,154.54 | 133,796.93 |
| 02318 | PING AN | 61.400 | -0.450 (-0.728%) | 61.850 | 37,059,311 | 2,273,400,000 | 7,447.58 | 457,281.43 |
| 02899 | ZIJIN MINING | 33.400 | -1.020 (-2.963%) | 34.420 | 67,620,905 | 2,265,130,000 | 5,988.92 | 200,029.93 |
Last Update Time: 2026-05-19 16:08:27
